| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 382.57 | 382.57 | 369.2 | 369.2 | 369.2 | -9.489 (-2.51%) | 176,331 |
| 8 Nov 2022 | USD | 372.18 | 388.435 | 372.18 | 378.689 | 378.689 | +11.849 (+3.23%) | 7,835 |
| 7 Nov 2022 | USD | 364.1 | 366.84 | 360.46 | 366.84 | 366.84 | +11.54 (+3.25%) | 166 |
| 4 Nov 2022 | USD | 371.01 | 371.66 | 353.08 | 355.3 | 355.3 | -16.275 (-4.38%) | 840 |
| 3 Nov 2022 | USD | 385.03 | 385.03 | 371.411 | 371.575 | 371.575 | -23.415 (-5.93%) | 14,526 |
| 2 Nov 2022 | USD | 402.52 | 405.67 | 393.7001 | 394.99 | 394.99 | -0.645 (-0.16%) | 1,199 |
| 1 Nov 2022 | USD | 433.48 | 433.48 | 388.8927 | 395.635 | 395.635 | -31.385 (-7.35%) | 3,018 |
| 31 Oct 2022 | USD | 427.56 | 427.675 | 427.02 | 427.02 | 427.02 | -1.915 (-0.45%) | 45 |
| 28 Oct 2022 | USD | 422 | 430.48 | 418.641 | 428.935 | 428.935 | +6.996 (+1.66%) | 634 |
| 27 Oct 2022 | USD | 427.9 | 432.2579 | 420.77 | 421.9393 | 421.9393 | -3.606 (-0.85%) | 961 |
| 26 Oct 2022 | USD | 429.5842 | 436.9572 | 422.145 | 425.545 | 425.545 | -3.546 (-0.83%) | 6,366 |
| 25 Oct 2022 | USD | 422.215 | 433.18 | 417.76 | 429.0905 | 429.0905 | +15.887 (+3.84%) | 49,586 |
| 24 Oct 2022 | USD | 405.66 | 413.2037 | 405.66 | 413.2037 | 413.2037 | -0.846 (-0.20%) | 250 |
| 21 Oct 2022 | USD | 404.12 | 414.05 | 401.481 | 414.05 | 414.05 | +12.465 (+3.10%) | 728 |
| 20 Oct 2022 | USD | 403.22 | 407.32 | 401.585 | 401.585 | 401.585 | +1.095 (+0.27%) | 761 |
| 19 Oct 2022 | USD | 408.89 | 410.0895 | 400.49 | 400.49 | 400.49 | -4.285 (-1.06%) | 498 |
| 18 Oct 2022 | USD | 403.74 | 418.53 | 403.725 | 404.775 | 404.775 | +4.155 (+1.04%) | 84,373 |
| 17 Oct 2022 | USD | 380.11 | 403.625 | 380.11 | 400.62 | 400.62 | +17.93 (+4.69%) | 16,384 |
| 14 Oct 2022 | USD | 400.54 | 403.1152 | 382.69 | 382.69 | 382.69 | -13.22 (-3.34%) | 1,061 |
| 13 Oct 2022 | USD | 373.51 | 395.91 | 373.4916 | 395.91 | 395.91 | +1.53 (+0.39%) | 1,774 |
| 12 Oct 2022 | USD | 386.48 | 399.87 | 383.48 | 394.38 | 394.38 | +5.915 (+1.52%) | 12,647 |
| 11 Oct 2022 | USD | 384.32 | 388.465 | 378.77 | 388.465 | 388.465 | +2.825 (+0.73%) | 144 |
| 10 Oct 2022 | USD | 393 | 393.42 | 379.77 | 385.64 | 385.64 | -7.87 (-2.00%) | 3,432 |
| 7 Oct 2022 | USD | 401.59 | 411.32 | 393.51 | 393.51 | 393.51 | -18.42 (-4.47%) | 7,337 |
| 6 Oct 2022 | USD | 416.3205 | 416.8309 | 408.3364 | 411.93 | 411.93 | +1.07 (+0.26%) | 295 |
| 5 Oct 2022 | USD | 404.465 | 411.31 | 401.3084 | 410.86 | 410.86 | -2.26 (-0.55%) | 864 |
| 4 Oct 2022 | USD | 406.44 | 414.1695 | 406.44 | 413.1199 | 413.1199 | +19.87 (+5.05%) | 2,406 |
| 3 Oct 2022 | USD | 387.32 | 393.6089 | 387.32 | 393.25 | 393.25 | -0.02 (-0.01%) | 462 |
| 30 Sep 2022 | USD | 395.99 | 402.4869 | 393.27 | 393.27 | 393.27 | -2.6 (-0.66%) | 518 |
| 29 Sep 2022 | USD | 409.29 | 409.29 | 395.42 | 395.87 | 395.87 | -13.564 (-3.31%) | 35,929 |
