| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 402.1273 | 409.4341 | 402.1273 | 409.4341 | 409.4341 | +13.634 (+3.44%) | 925 |
| 27 Sep 2022 | USD | 395.8 | 406.6277 | 395.8 | 395.8 | 395.8 | -1.19 (-0.30%) | 10,052 |
| 26 Sep 2022 | USD | 394.36 | 404.5 | 394.36 | 396.99 | 396.99 | +7.68 (+1.97%) | 76 |
| 23 Sep 2022 | USD | 396.71 | 396.71 | 388.0008 | 389.31 | 389.31 | -10.779 (-2.69%) | 132,539 |
| 22 Sep 2022 | USD | 408.68 | 408.68 | 395.825 | 400.0888 | 400.0888 | -12.856 (-3.11%) | 174,465 |
| 21 Sep 2022 | USD | 417.82 | 422.765 | 412.945 | 412.945 | 412.945 | -6.645 (-1.58%) | 5,863 |
| 20 Sep 2022 | USD | 418.5288 | 420.6175 | 417.761 | 419.59 | 419.59 | +1.26 (+0.30%) | 744 |
| 19 Sep 2022 | USD | 415.28 | 420.3 | 415.28 | 418.33 | 418.33 | +3.81 (+0.92%) | 71 |
| 16 Sep 2022 | USD | 416.47 | 420.3043 | 414.52 | 414.52 | 414.52 | -9.923 (-2.34%) | 524 |
| 15 Sep 2022 | USD | 430.84 | 430.84 | 421.055 | 424.4427 | 424.4427 | -7.492 (-1.73%) | 591 |
| 14 Sep 2022 | USD | 430.74 | 431.935 | 426.92 | 431.935 | 431.935 | -2.665 (-0.61%) | 62 |
| 13 Sep 2022 | USD | 434.26 | 438.99 | 434.26 | 434.6 | 434.6 | -18.44 (-4.07%) | 2,623 |
| 12 Sep 2022 | USD | 455.75 | 457.7334 | 453.04 | 453.04 | 453.04 | +1.66 (+0.37%) | 6,190 |
| 9 Sep 2022 | USD | 443.8263 | 451.75 | 441.37 | 451.38 | 451.38 | +15.39 (+3.53%) | 15,393 |
| 8 Sep 2022 | USD | 429.52 | 440.73 | 429.52 | 435.99 | 435.99 | +5.99 (+1.39%) | 7,471 |
| 7 Sep 2022 | USD | 422.607 | 430 | 422.607 | 430 | 430 | +12.96 (+3.11%) | 194 |
| 6 Sep 2022 | USD | 420.5 | 420.5 | 414.505 | 417.04 | 417.04 | -14.93 (-3.46%) | 135 |
| 2 Sep 2022 | USD | 432.74 | 433.15 | 428.31 | 431.97 | 431.97 | +13.33 (+3.18%) | 2,287 |
| 1 Sep 2022 | USD | 427.5543 | 427.5543 | 417.01 | 418.64 | 418.64 | -20.45 (-4.66%) | 6,644 |
| 31 Aug 2022 | USD | 439.09 | 439.09 | 439.09 | 439.09 | 439.09 | +6.76 (+1.56%) | 599 |
| 30 Aug 2022 | USD | 440 | 443.222 | 428.9 | 432.33 | 432.33 | -20.34 (-4.49%) | 19,349 |
| 26 Aug 2022 | USD | 464.9 | 467.8499 | 450.4 | 452.67 | 452.67 | -10.03 (-2.17%) | 5,552 |
| 25 Aug 2022 | USD | 464.8 | 465.77 | 461.98 | 462.7 | 462.7 | -7.09 (-1.51%) | 22,249 |
| 24 Aug 2022 | USD | 486.955 | 487.7 | 468.495 | 469.79 | 469.79 | +20.021 (+4.45%) | 25,793 |
| 23 Aug 2022 | USD | 449.4401 | 451.97 | 448.5359 | 449.7688 | 449.7688 | +0.594 (+0.13%) | 474 |
| 22 Aug 2022 | USD | 455.91 | 456.985 | 447.46 | 449.175 | 449.175 | -13.05 (-2.82%) | 676 |
| 19 Aug 2022 | USD | 472.9959 | 472.9959 | 459.865 | 462.225 | 462.225 | -15.32 (-3.21%) | 28,776 |
| 18 Aug 2022 | USD | 477.3 | 477.545 | 472.16 | 477.545 | 477.545 | +0.995 (+0.21%) | 17,899 |
| 17 Aug 2022 | USD | 488.18 | 488.18 | 475.03 | 476.55 | 476.55 | -11.862 (-2.43%) | 2,515 |
| 16 Aug 2022 | USD | 484.545 | 488.4122 | 482.89 | 488.4122 | 488.4122 | +0.212 (+0.04%) | 13,559 |
