| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 485.2 | 489.225 | 485.2 | 488.2 | 488.2 | +2.81 (+0.58%) | 1,758 |
| 12 Aug 2022 | USD | 481.25 | 485.39 | 479.02 | 485.39 | 485.39 | +5.982 (+1.25%) | 2,155 |
| 11 Aug 2022 | USD | 486.4 | 489.239 | 478.631 | 479.4075 | 479.4075 | +3.709 (+0.78%) | 97 |
| 10 Aug 2022 | USD | 477.79 | 478.2351 | 475.075 | 475.6988 | 475.6988 | +14.224 (+3.08%) | 545 |
| 9 Aug 2022 | USD | 460.77 | 462.53 | 459.9101 | 461.475 | 461.475 | -6.52 (-1.39%) | 2,187 |
| 8 Aug 2022 | USD | 472.04 | 472.48 | 467.81 | 467.995 | 467.995 | +0.591 (+0.13%) | 891 |
| 5 Aug 2022 | USD | 457.58 | 468.35 | 456.465 | 467.4041 | 467.4041 | +3.893 (+0.84%) | 489 |
| 4 Aug 2022 | USD | 465.007 | 465.75 | 459.191 | 463.511 | 463.511 | +1.071 (+0.23%) | 414 |
| 3 Aug 2022 | USD | 446.97 | 462.44 | 446.97 | 462.44 | 462.44 | +12.66 (+2.81%) | 93,664 |
| 2 Aug 2022 | USD | 443.7478 | 449.78 | 442.99 | 449.78 | 449.78 | -2.14 (-0.47%) | 76,000 |
| 1 Aug 2022 | USD | 447.87 | 455.5688 | 447.87 | 451.92 | 451.92 | -2.215 (-0.49%) | 3,366 |
| 29 Jul 2022 | USD | 445.24 | 454.84 | 445.24 | 454.135 | 454.135 | +7.736 (+1.73%) | 1,517 |
| 28 Jul 2022 | USD | 437.34 | 446.3988 | 434.91 | 446.3988 | 446.3988 | +19.669 (+4.61%) | 186 |
| 27 Jul 2022 | USD | 418.11 | 429.68 | 418.11 | 426.73 | 426.73 | +15.459 (+3.76%) | 657 |
| 26 Jul 2022 | USD | 420.46 | 426.2 | 411.271 | 411.271 | 411.271 | -16.299 (-3.81%) | 66,861 |
| 25 Jul 2022 | USD | 431.61 | 431.61 | 427.57 | 427.57 | 427.57 | -2.78 (-0.65%) | 1,798 |
| 22 Jul 2022 | USD | 436.69 | 444.05 | 430.35 | 430.35 | 430.35 | -4.44 (-1.02%) | 1,695 |
| 21 Jul 2022 | USD | 421.99 | 435.055 | 421.99 | 434.79 | 434.79 | +16.77 (+4.01%) | 23,325 |
| 20 Jul 2022 | USD | 408.35 | 421.17 | 408.35 | 418.02 | 418.02 | +15.52 (+3.86%) | 514 |
| 19 Jul 2022 | USD | 397.34 | 402.5 | 397.34 | 402.5 | 402.5 | +5.13 (+1.29%) | 80 |
| 18 Jul 2022 | USD | 394.79 | 399.06 | 394.79 | 397.37 | 397.37 | +5.79 (+1.48%) | 512 |
| 15 Jul 2022 | USD | 388.04 | 393.55 | 388.04 | 391.58 | 391.58 | +14.2 (+3.76%) | 119 |
| 14 Jul 2022 | USD | 380.58 | 380.58 | 375.44 | 377.38 | 377.38 | -7.53 (-1.96%) | 147 |
| 13 Jul 2022 | USD | 385.87 | 385.87 | 376.91 | 384.91 | 384.91 | -5.56 (-1.42%) | 41,868 |
| 12 Jul 2022 | USD | 390.53 | 392.515 | 388.38 | 390.47 | 390.47 | -11.83 (-2.94%) | 141 |
| 11 Jul 2022 | USD | 404.65 | 404.65 | 395.935 | 402.3 | 402.3 | -5.39 (-1.32%) | 90 |
| 8 Jul 2022 | USD | 404.325 | 408.71 | 401.1422 | 407.69 | 407.69 | -1.39 (-0.34%) | 687 |
| 7 Jul 2022 | USD | 399.365 | 409.08 | 399.365 | 409.08 | 409.08 | +7.25 (+1.80%) | 2,416 |
| 6 Jul 2022 | USD | 403.34 | 404.76 | 398.679 | 401.83 | 401.83 | +11.22 (+2.87%) | 54,119 |
| 5 Jul 2022 | USD | 384.77 | 390.61 | 381.75 | 390.61 | 390.61 | +5.3 (+1.38%) | 427 |
