| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 675 | 675 | 664.36 | 665.26 | 665.26 | -4.21 (-0.63%) | 437 |
| 21 Aug 2024 | USD | 670 | 671.5845 | 664.74 | 669.47 | 669.47 | +2.8 (+0.42%) | 852 |
| 20 Aug 2024 | USD | 664.05 | 669.41 | 661.93 | 666.67 | 666.67 | +9.06 (+1.38%) | 1,641 |
| 19 Aug 2024 | USD | 660 | 662.9586 | 652.71 | 657.61 | 657.61 | +2.215 (+0.34%) | 975 |
| 16 Aug 2024 | USD | 654.38 | 657.07 | 649 | 655.3948 | 655.3948 | +3.825 (+0.59%) | 2,261 |
| 15 Aug 2024 | USD | 645 | 651.57 | 643.63 | 651.57 | 651.57 | +16.37 (+2.58%) | 746 |
| 14 Aug 2024 | USD | 638.46 | 640.63 | 625.57 | 635.2 | 635.2 | -10.51 (-1.63%) | 1,413 |
| 13 Aug 2024 | USD | 634.74 | 647.56 | 630.04 | 645.71 | 645.71 | +17.24 (+2.74%) | 1,237 |
| 12 Aug 2024 | USD | 632.79 | 634.65 | 625.09 | 628.47 | 628.47 | -0.41 (-0.07%) | 324 |
| 9 Aug 2024 | USD | 626.1 | 633.85 | 621.17 | 628.88 | 628.88 | +0.78 (+0.12%) | 1,306 |
| 8 Aug 2024 | USD | 603.75 | 628.68 | 603.75 | 628.1 | 628.1 | +14.06 (+2.29%) | 12,773 |
| 7 Aug 2024 | USD | 625.31 | 630.3 | 614.04 | 614.04 | 614.04 | -5.93 (-0.96%) | 1,587 |
| 6 Aug 2024 | USD | 613.46 | 620.59 | 604 | 619.97 | 619.97 | +18.515 (+3.08%) | 1,666 |
| 5 Aug 2024 | USD | 596.25 | 613.055 | 596.25 | 601.455 | 601.455 | -18.025 (-2.91%) | 3,427 |
| 2 Aug 2024 | USD | 626.9 | 629 | 611 | 619.48 | 619.48 | -12.18 (-1.93%) | 2,611 |
| 1 Aug 2024 | USD | 647 | 660.52 | 630.11 | 631.66 | 631.66 | -15.4 (-2.38%) | 2,049 |
| 31 Jul 2024 | USD | 649.865 | 663.32 | 643.15 | 647.06 | 647.06 | +14.18 (+2.24%) | 4,196 |
| 30 Jul 2024 | USD | 641.37 | 645.75 | 630.28 | 632.88 | 632.88 | -3.63 (-0.57%) | 1,380 |
| 29 Jul 2024 | USD | 634.87 | 642.01 | 631.83 | 636.51 | 636.51 | +0.975 (+0.15%) | 761 |
| 26 Jul 2024 | USD | 632.57 | 643.1 | 628.54 | 635.535 | 635.535 | -1.125 (-0.18%) | 1,628 |
| 25 Jul 2024 | USD | 628.915 | 640.06 | 620.25 | 636.66 | 636.66 | +13.18 (+2.11%) | 2,430 |
| 24 Jul 2024 | USD | 631.92 | 634.993 | 620.28 | 623.48 | 623.48 | -15.59 (-2.44%) | 1,557 |
| 23 Jul 2024 | USD | 639.97 | 648.2188 | 639.07 | 639.07 | 639.07 | -3.91 (-0.61%) | 900 |
| 22 Jul 2024 | USD | 640.8 | 645.68 | 636.866 | 642.98 | 642.98 | +3.95 (+0.62%) | 1,721 |
| 19 Jul 2024 | USD | 640.35 | 641.8 | 632.74 | 639.03 | 639.03 | +6.07 (+0.96%) | 1,261 |
| 18 Jul 2024 | USD | 662.14 | 662.63 | 632.96 | 632.96 | 632.96 | -29.01 (-4.38%) | 2,461 |
| 17 Jul 2024 | USD | 662.9 | 665.78 | 658.03 | 661.97 | 661.97 | +1.54 (+0.23%) | 12,459 |
| 16 Jul 2024 | USD | 660 | 662.41 | 655.65 | 660.43 | 660.43 | +6.171 (+0.94%) | 13,147 |
| 15 Jul 2024 | USD | 641.95 | 657.23 | 640.22 | 654.2594 | 654.2594 | +9.019 (+1.40%) | 1,015 |
| 12 Jul 2024 | USD | 631.64 | 646 | 629.7383 | 645.24 | 645.24 | +16.39 (+2.61%) | 1,185 |
