| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 385.44 | 390.36 | 382.5 | 385.31 | 385.31 | -3.13 (-0.81%) | 220 |
| 30 Jun 2022 | USD | 387.7 | 389.27 | 377.19 | 388.44 | 388.44 | -2.02 (-0.52%) | 351 |
| 29 Jun 2022 | USD | 386.29 | 391.05 | 383.045 | 390.46 | 390.46 | +3.49 (+0.90%) | 92,706 |
| 28 Jun 2022 | USD | 405.75 | 405.75 | 386.97 | 386.97 | 386.97 | -20.715 (-5.08%) | 2,024 |
| 27 Jun 2022 | USD | 415.36 | 416.23 | 407.65 | 407.685 | 407.685 | -4.075 (-0.99%) | 1,273 |
| 24 Jun 2022 | USD | 407.77 | 417.7047 | 407.77 | 411.76 | 411.76 | +18.83 (+4.79%) | 1,628 |
| 23 Jun 2022 | USD | 387.31 | 393.1 | 382.45 | 392.93 | 392.93 | +4.64 (+1.19%) | 861 |
| 22 Jun 2022 | USD | 371.77 | 388.645 | 371.77 | 388.29 | 388.29 | +11.76 (+3.12%) | 320 |
| 21 Jun 2022 | USD | 377.3 | 381.47 | 375.03 | 376.53 | 376.53 | +4.99 (+1.34%) | 961 |
| 17 Jun 2022 | USD | 366.605 | 373.44 | 364.424 | 371.54 | 371.54 | +15.559 (+4.37%) | 98 |
| 16 Jun 2022 | USD | 366.625 | 366.625 | 355.981 | 355.981 | 355.981 | -20.799 (-5.52%) | 3,628 |
| 15 Jun 2022 | USD | 375.41 | 378.2 | 370.39 | 376.78 | 376.78 | +12.56 (+3.45%) | 23,757 |
| 14 Jun 2022 | USD | 365.2186 | 370.28 | 363.6 | 364.22 | 364.22 | -4.395 (-1.19%) | 1,105 |
| 13 Jun 2022 | USD | 368.29 | 369.95 | 363.7995 | 368.615 | 368.615 | -13.965 (-3.65%) | 9,327 |
| 10 Jun 2022 | USD | 388.33 | 388.7308 | 380.11 | 382.58 | 382.58 | -28.14 (-6.85%) | 1,497 |
| 9 Jun 2022 | USD | 409.55 | 410.72 | 407.973 | 410.72 | 410.72 | -4.63 (-1.11%) | 159 |
| 8 Jun 2022 | USD | 415.34 | 418.85 | 413.73 | 415.35 | 415.35 | +3.035 (+0.74%) | 714 |
| 7 Jun 2022 | USD | 403.067 | 412.315 | 403.067 | 412.315 | 412.315 | +3.435 (+0.84%) | 379 |
| 6 Jun 2022 | USD | 416.58 | 419.41 | 408.88 | 408.88 | 408.88 | +0.7 (+0.17%) | 376 |
| 1 Jun 2022 | USD | 420.21 | 423.285 | 408.18 | 408.18 | 408.18 | -13.22 (-3.14%) | 721 |
| 31 May 2022 | USD | 420.15 | 424 | 418.8545 | 421.4 | 421.4 | +1.49 (+0.35%) | 2,685 |
| 27 May 2022 | USD | 411.01 | 420.269 | 411 | 419.91 | 419.91 | +9.475 (+2.31%) | 2,707 |
| 26 May 2022 | USD | 394.99 | 412.42 | 387.6807 | 410.4348 | 410.4348 | +20.025 (+5.13%) | 48,782 |
| 25 May 2022 | USD | 372.99 | 390.65 | 365.93 | 390.41 | 390.41 | +32.56 (+9.10%) | 559 |
| 24 May 2022 | USD | 362.02 | 362.02 | 357.85 | 357.85 | 357.85 | -11.89 (-3.22%) | 913 |
| 23 May 2022 | USD | 371.15 | 371.15 | 363.76 | 369.74 | 369.74 | +11.04 (+3.08%) | 74 |
| 20 May 2022 | USD | 367.82 | 370.62 | 358.41 | 358.7 | 358.7 | -6.32 (-1.73%) | 326 |
| 19 May 2022 | USD | 359.29 | 366.25 | 355.56 | 365.02 | 365.02 | +11.59 (+3.28%) | 694 |
| 18 May 2022 | USD | 368.99 | 368.99 | 353.43 | 353.43 | 353.43 | -14.029 (-3.82%) | 24 |
| 17 May 2022 | USD | 368.95 | 372.239 | 362.14 | 367.459 | 367.459 | +7.519 (+2.09%) | 220 |
