| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 370.58 | 370.58 | 357.7196 | 359.94 | 359.94 | -8.32 (-2.26%) | 958 |
| 13 May 2022 | USD | 362.1 | 376.6567 | 362 | 368.26 | 368.26 | +19.4 (+5.56%) | 1,667 |
| 12 May 2022 | USD | 356.17 | 356.17 | 342.9528 | 348.86 | 348.86 | -8.64 (-2.42%) | 78,849 |
| 11 May 2022 | USD | 368.35 | 371.79 | 357.5 | 357.5 | 357.5 | -17.22 (-4.60%) | 2,003 |
| 10 May 2022 | USD | 381.67 | 385.48 | 365.33 | 374.72 | 374.72 | +7.92 (+2.16%) | 516 |
| 9 May 2022 | USD | 395.71 | 395.71 | 366.75 | 366.8 | 366.8 | -30.77 (-7.74%) | 40,461 |
| 6 May 2022 | USD | 400.205 | 408.58 | 392.1 | 397.57 | 397.57 | -10.95 (-2.68%) | 747 |
| 5 May 2022 | USD | 439.79 | 439.79 | 407.89 | 408.52 | 408.52 | -20.83 (-4.85%) | 125 |
| 4 May 2022 | USD | 432 | 432 | 419.7209 | 429.35 | 429.35 | -0.45 (-0.10%) | 535 |
| 3 May 2022 | USD | 429.62 | 433.275 | 428.83 | 429.8 | 429.8 | -2.435 (-0.56%) | 418 |
| 29 Apr 2022 | USD | 441.57 | 441.57 | 432.235 | 432.235 | 432.235 | -5.085 (-1.16%) | 206 |
| 28 Apr 2022 | USD | 423.98 | 437.32 | 423.98 | 437.32 | 437.32 | +14.42 (+3.41%) | 737 |
| 27 Apr 2022 | USD | 421.35 | 426.04 | 421.17 | 422.9 | 422.9 | -4.063 (-0.95%) | 121,217 |
| 26 Apr 2022 | USD | 441.59 | 446.93 | 422.99 | 426.9629 | 426.9629 | -14.937 (-3.38%) | 133,986 |
| 25 Apr 2022 | USD | 441.59 | 442.64 | 435.96 | 441.9 | 441.9 | -7.8 (-1.73%) | 258 |
| 22 Apr 2022 | USD | 467.5353 | 467.5353 | 449.7 | 449.7 | 449.7 | -27.01 (-5.67%) | 1,732 |
| 21 Apr 2022 | USD | 485.41 | 487.3 | 476.71 | 476.71 | 476.71 | -8.09 (-1.67%) | 669 |
| 20 Apr 2022 | USD | 487.58 | 491.42 | 484.8003 | 484.8003 | 484.8003 | +3.59 (+0.75%) | 53,722 |
| 19 Apr 2022 | USD | 466.3 | 481.21 | 466.3 | 481.21 | 481.21 | +19.275 (+4.17%) | 447 |
| 14 Apr 2022 | USD | 468.27 | 468.27 | 461.935 | 461.935 | 461.935 | -2.435 (-0.52%) | 191 |
| 13 Apr 2022 | USD | 462.61 | 464.37 | 461.1225 | 464.37 | 464.37 | -5.59 (-1.19%) | 854 |
| 12 Apr 2022 | USD | 473.34 | 482.63 | 469.96 | 469.96 | 469.96 | -4.08 (-0.86%) | 28,001 |
| 11 Apr 2022 | USD | 476.165 | 481.04 | 464.91 | 474.04 | 474.04 | -11.68 (-2.40%) | 496 |
| 8 Apr 2022 | USD | 493.32 | 493.32 | 483.737 | 485.72 | 485.72 | -11.07 (-2.23%) | 647 |
| 7 Apr 2022 | USD | 484.6114 | 496.79 | 484.1 | 496.79 | 496.79 | +10.06 (+2.07%) | 742 |
| 6 Apr 2022 | USD | 483.77 | 486.73 | 481.933 | 486.73 | 486.73 | -9.71 (-1.96%) | 169 |
| 5 Apr 2022 | USD | 502.46 | 504.32 | 491.501 | 496.44 | 496.44 | -9.92 (-1.96%) | 873 |
| 4 Apr 2022 | USD | 488.3287 | 507.485 | 485.38 | 506.36 | 506.36 | +26.6 (+5.54%) | 904 |
| 1 Apr 2022 | USD | 483.98 | 485.84 | 478.82 | 479.76 | 479.76 | -3.42 (-0.71%) | 619 |
| 31 Mar 2022 | USD | 479.82 | 484.29 | 475.7 | 483.18 | 483.18 | +7.47 (+1.57%) | 1,184 |
