| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 485.36 | 485.36 | 474.5072 | 475.71 | 475.71 | -5.54 (-1.15%) | 303 |
| 29 Mar 2022 | USD | 492.02 | 492.02 | 478.24 | 481.25 | 481.25 | +8.735 (+1.85%) | 931 |
| 28 Mar 2022 | USD | 466.15 | 472.515 | 460.54 | 472.515 | 472.515 | +14.695 (+3.21%) | 548 |
| 25 Mar 2022 | USD | 469.93 | 471 | 457.06 | 457.82 | 457.82 | -3.74 (-0.81%) | 83 |
| 24 Mar 2022 | USD | 461.44 | 471 | 455.08 | 461.56 | 461.56 | -1.54 (-0.33%) | 108,447 |
| 23 Mar 2022 | USD | 461.73 | 466.9155 | 461.73 | 463.1 | 463.1 | -11.83 (-2.49%) | 243 |
| 22 Mar 2022 | USD | 477.0032 | 477.0032 | 474.93 | 474.93 | 474.93 | +7.44 (+1.59%) | 91 |
| 21 Mar 2022 | USD | 473 | 473 | 467.49 | 467.49 | 467.49 | -11.23 (-2.35%) | 609 |
| 18 Mar 2022 | USD | 473.75 | 480.94 | 472.82 | 478.72 | 478.72 | +7.62 (+1.62%) | 90,192 |
| 17 Mar 2022 | USD | 454.99 | 471.1 | 454.99 | 471.1 | 471.1 | +24.433 (+5.47%) | 355 |
| 16 Mar 2022 | USD | 447.01 | 451.84 | 440 | 446.6673 | 446.6673 | +10.667 (+2.45%) | 534 |
| 15 Mar 2022 | USD | 432.94 | 436 | 427.8 | 436 | 436 | +10.58 (+2.49%) | 85 |
| 14 Mar 2022 | USD | 443.79 | 443.79 | 425.42 | 425.42 | 425.42 | -18.15 (-4.09%) | 180 |
| 11 Mar 2022 | USD | 461.9 | 461.9 | 443.56 | 443.57 | 443.57 | -4.8 (-1.07%) | 138 |
| 10 Mar 2022 | USD | 466.51 | 466.51 | 444.03 | 448.37 | 448.37 | -13.14 (-2.85%) | 1,142 |
| 9 Mar 2022 | USD | 456.48 | 461.51 | 447.69 | 461.51 | 461.51 | +8.17 (+1.80%) | 371 |
| 8 Mar 2022 | USD | 440.71 | 453.34 | 434.905 | 453.34 | 453.34 | +4.7 (+1.05%) | 220 |
| 7 Mar 2022 | USD | 464.22 | 469.12 | 448.64 | 448.64 | 448.64 | -16.85 (-3.62%) | 707 |
| 4 Mar 2022 | USD | 473 | 473 | 464.75 | 465.49 | 465.49 | -16.31 (-3.39%) | 22 |
| 3 Mar 2022 | USD | 496 | 496 | 478.2132 | 481.8 | 481.8 | -3.01 (-0.62%) | 365 |
| 2 Mar 2022 | USD | 472.11 | 485.59 | 469.755 | 484.81 | 484.81 | +5.475 (+1.14%) | 1,810 |
| 1 Mar 2022 | USD | 478.975 | 482.36 | 469.7 | 479.3352 | 479.3352 | +10.995 (+2.35%) | 454 |
| 28 Feb 2022 | USD | 479.62 | 482.88 | 468.34 | 468.34 | 468.34 | -18.04 (-3.71%) | 1,553 |
| 25 Feb 2022 | USD | 497.13 | 497.13 | 477.01 | 486.38 | 486.38 | +5.44 (+1.13%) | 35,613 |
| 24 Feb 2022 | USD | 458.31 | 483.3206 | 450.29 | 480.94 | 480.94 | -1.783 (-0.37%) | 2,140 |
| 23 Feb 2022 | USD | 483.25 | 494 | 476.07 | 482.7234 | 482.7234 | -1.507 (-0.31%) | 93,386 |
| 22 Feb 2022 | USD | 477.3471 | 492.69 | 477.3471 | 484.23 | 484.23 | -2.54 (-0.52%) | 16,291 |
| 18 Feb 2022 | USD | 497.895 | 498.62 | 485.74 | 486.77 | 486.77 | -22.94 (-4.50%) | 630 |
| 17 Feb 2022 | USD | 516.13 | 516.13 | 509.71 | 509.71 | 509.71 | -11.79 (-2.26%) | 62 |
| 16 Feb 2022 | USD | 525.97 | 526.1275 | 512.69 | 521.5 | 521.5 | +4.99 (+0.97%) | 660 |
