| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 537.99 | 538.25 | 516.51 | 516.51 | 516.51 | -8.21 (-1.56%) | 2,124 |
| 14 Feb 2022 | USD | 532.86 | 537.36 | 524.72 | 524.72 | 524.72 | -13.41 (-2.49%) | 318 |
| 11 Feb 2022 | USD | 556.12 | 557.58 | 538.13 | 538.13 | 538.13 | -29.976 (-5.28%) | 787 |
| 10 Feb 2022 | USD | 579.7476 | 579.7476 | 558 | 568.1056 | 568.1056 | -7.054 (-1.23%) | 3,236 |
| 9 Feb 2022 | USD | 562.5423 | 576.1328 | 562.5423 | 575.16 | 575.16 | +23.28 (+4.22%) | 2,626 |
| 8 Feb 2022 | USD | 539.28 | 553.2 | 539.18 | 551.88 | 551.88 | +4.27 (+0.78%) | 2,550 |
| 7 Feb 2022 | USD | 547.98 | 554.82 | 544.59 | 547.61 | 547.61 | +0.36 (+0.07%) | 3,757 |
| 4 Feb 2022 | USD | 531.03 | 547.25 | 531.03 | 547.25 | 547.25 | +3.25 (+0.60%) | 1,203 |
| 3 Feb 2022 | USD | 545.95 | 549.72 | 542.97 | 544 | 544 | -14.62 (-2.62%) | 397 |
| 2 Feb 2022 | USD | 563.45 | 564.06 | 556.13 | 558.62 | 558.62 | +1.34 (+0.24%) | 123,769 |
| 1 Feb 2022 | USD | 557.768 | 560.33 | 550.83 | 557.28 | 557.28 | +9.94 (+1.82%) | 354 |
| 31 Jan 2022 | USD | 535.1409 | 549.1256 | 535.1409 | 547.34 | 547.34 | +21.79 (+4.15%) | 1,303 |
| 28 Jan 2022 | USD | 520.16 | 529.275 | 509.98 | 525.55 | 525.55 | +4.88 (+0.94%) | 113 |
| 27 Jan 2022 | USD | 516.6 | 524.96 | 514 | 520.67 | 520.67 | -11.37 (-2.14%) | 565 |
| 26 Jan 2022 | USD | 531.22 | 532.63 | 523.59 | 532.04 | 532.04 | +10.85 (+2.08%) | 18,854 |
| 25 Jan 2022 | USD | 516.91 | 525 | 510.25 | 521.19 | 521.19 | +4.68 (+0.91%) | 212 |
| 24 Jan 2022 | USD | 527.055 | 527.055 | 502.5259 | 516.51 | 516.51 | -20.45 (-3.81%) | 13,784 |
| 21 Jan 2022 | USD | 546.99 | 551.78 | 500 | 536.96 | 536.96 | -25.34 (-4.51%) | 8,324 |
| 20 Jan 2022 | USD | 545.35 | 565.1154 | 545.35 | 562.3 | 562.3 | +9.15 (+1.65%) | 108,877 |
| 19 Jan 2022 | USD | 545.23 | 557.27 | 543.57 | 553.15 | 553.15 | +11.46 (+2.12%) | 106 |
| 18 Jan 2022 | USD | 538.29 | 547.72 | 535.93 | 541.69 | 541.69 | -4.33 (-0.79%) | 2,401 |
| 14 Jan 2022 | USD | 554 | 554 | 544.9 | 546.02 | 546.02 | -19.51 (-3.45%) | 288 |
| 13 Jan 2022 | USD | 581.39 | 582.76 | 561.03 | 565.53 | 565.53 | -13.19 (-2.28%) | 436 |
| 12 Jan 2022 | USD | 585.711 | 588.025 | 576.7 | 578.72 | 578.72 | +0.495 (+0.09%) | 462 |
| 11 Jan 2022 | USD | 566.2 | 578.225 | 564.46 | 578.225 | 578.225 | +18.445 (+3.30%) | 1,334 |
| 10 Jan 2022 | USD | 553.56 | 567.56 | 545.19 | 559.78 | 559.78 | -7.41 (-1.31%) | 2,407 |
| 7 Jan 2022 | USD | 588.96 | 588.96 | 564.78 | 567.19 | 567.19 | -19.14 (-3.26%) | 4,143 |
| 6 Jan 2022 | USD | 587.05 | 594.08 | 581.4 | 586.33 | 586.33 | -19.7 (-3.25%) | 7,216 |
| 5 Jan 2022 | USD | 611.23 | 613.05 | 602.47 | 606.03 | 606.03 | -1.05 (-0.17%) | 663 |
| 4 Jan 2022 | USD | 629.78 | 631.47 | 606.96 | 607.08 | 607.08 | -35.87 (-5.58%) | 2,466 |
