| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 645.97 | 645.97 | 641 | 642.95 | 642.95 | -6.09 (-0.94%) | 9 |
| 30 Dec 2021 | USD | 650.29 | 650.39 | 644.98 | 649.04 | 649.04 | +1.71 (+0.26%) | 215 |
| 29 Dec 2021 | USD | 650.21 | 650.55 | 642.07 | 647.33 | 647.33 | +11.62 (+1.83%) | 268 |
| 24 Dec 2021 | USD | 635.71 | 635.71 | 635.71 | 635.71 | 635.71 | -1.805 (-0.28%) | 14,019 |
| 23 Dec 2021 | USD | 631.66 | 637.515 | 630.75 | 637.515 | 637.515 | +12.165 (+1.95%) | 14,571 |
| 22 Dec 2021 | USD | 617 | 627.61 | 617 | 625.35 | 625.35 | +6.565 (+1.06%) | 132 |
| 21 Dec 2021 | USD | 605.56 | 618.785 | 602.79 | 618.785 | 618.785 | +11.645 (+1.92%) | 635 |
| 20 Dec 2021 | USD | 609.99 | 612.95 | 599.64 | 607.14 | 607.14 | -15.175 (-2.44%) | 939 |
| 17 Dec 2021 | USD | 621.905 | 631.87 | 617.1 | 622.315 | 622.315 | -7.765 (-1.23%) | 593 |
| 16 Dec 2021 | USD | 647.49 | 648.79 | 630.08 | 630.08 | 630.08 | +2.59 (+0.41%) | 17,198 |
| 15 Dec 2021 | USD | 646.61 | 646.61 | 626.4 | 627.49 | 627.49 | -1.92 (-0.31%) | 214 |
| 14 Dec 2021 | USD | 646.3 | 657.59 | 626.853 | 629.41 | 629.41 | -43.02 (-6.40%) | 1,080 |
| 13 Dec 2021 | USD | 678 | 683.74 | 671.545 | 672.43 | 672.43 | -1.02 (-0.15%) | 846 |
| 10 Dec 2021 | USD | 668.12 | 677.655 | 668.12 | 673.45 | 673.45 | +6.38 (+0.96%) | 750 |
| 9 Dec 2021 | USD | 674.17 | 679.21 | 665.54 | 667.07 | 667.07 | -6.59 (-0.98%) | 156 |
| 8 Dec 2021 | USD | 673.704 | 680.23 | 667.6297 | 673.66 | 673.66 | +1.51 (+0.22%) | 882 |
| 7 Dec 2021 | USD | 655.5135 | 673.09 | 655.5135 | 672.15 | 672.15 | +23.5 (+3.62%) | 704 |
| 6 Dec 2021 | USD | 647.75 | 648.65 | 641.63 | 648.65 | 648.65 | +11.013 (+1.73%) | 1,392 |
| 3 Dec 2021 | USD | 671.43 | 680.1 | 636.02 | 637.6371 | 637.6371 | -35.093 (-5.22%) | 5,300 |
| 2 Dec 2021 | USD | 660.4608 | 676.68 | 660.2 | 672.73 | 672.73 | +9.97 (+1.50%) | 6,470 |
| 1 Dec 2021 | USD | 668.445 | 674.1289 | 662.76 | 662.76 | 662.76 | +1.24 (+0.19%) | 318 |
| 30 Nov 2021 | USD | 668.97 | 679.3661 | 656.41 | 661.52 | 661.52 | -33.06 (-4.76%) | 1,250 |
| 29 Nov 2021 | USD | 676.165 | 694.58 | 674.33 | 694.58 | 694.58 | +28.2 (+4.23%) | 2,132 |
| 26 Nov 2021 | USD | 681.62 | 689.2282 | 664.88 | 666.38 | 666.38 | -14.31 (-2.10%) | 836 |
| 24 Nov 2021 | USD | 662.46 | 680.69 | 660 | 680.69 | 680.69 | +14.66 (+2.20%) | 962 |
| 23 Nov 2021 | USD | 656.9972 | 671.915 | 652.75 | 666.03 | 666.03 | -3.11 (-0.46%) | 922 |
| 22 Nov 2021 | USD | 691.96 | 692.34 | 665.95 | 669.14 | 669.14 | -14.56 (-2.13%) | 862 |
| 19 Nov 2021 | USD | 709.5 | 716.8 | 683.7 | 683.7 | 683.7 | +53.62 (+8.51%) | 91,028 |
| 18 Nov 2021 | USD | 640.34 | 640.34 | 628.06 | 630.08 | 630.08 | -5.86 (-0.92%) | 653 |
| 17 Nov 2021 | USD | 645.76 | 648.3 | 630.52 | 635.94 | 635.94 | -9.318 (-1.44%) | 19,871 |
