| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 626 | 645.258 | 626 | 645.258 | 645.258 | +20.608 (+3.30%) | 424 |
| 15 Nov 2021 | USD | 627.63 | 632.28 | 624.65 | 624.65 | 624.65 | +2.14 (+0.34%) | 3,399 |
| 12 Nov 2021 | USD | 610.995 | 622.51 | 610.36 | 622.51 | 622.51 | +13.97 (+2.30%) | 330 |
| 11 Nov 2021 | USD | 609.51 | 610.16 | 606.34 | 608.54 | 608.54 | +3.54 (+0.59%) | 349 |
| 10 Nov 2021 | USD | 610.01 | 617.709 | 604.59 | 605 | 605 | -8.07 (-1.32%) | 802 |
| 9 Nov 2021 | USD | 611.9 | 616.48 | 611.9 | 613.07 | 613.07 | -2.79 (-0.45%) | 1,049 |
| 8 Nov 2021 | USD | 618 | 618 | 608.77 | 615.86 | 615.86 | -0.87 (-0.14%) | 342 |
| 5 Nov 2021 | USD | 633.16 | 633.16 | 613.68 | 616.73 | 616.73 | -9.075 (-1.45%) | 7,482 |
| 4 Nov 2021 | USD | 622.49 | 630.93 | 620.5 | 625.805 | 625.805 | +4.834 (+0.78%) | 16,956 |
| 3 Nov 2021 | USD | 618.39 | 620.971 | 610.66 | 620.971 | 620.971 | +2.421 (+0.39%) | 5,256 |
| 2 Nov 2021 | USD | 614.97 | 625.46 | 612.09 | 618.55 | 618.55 | +8.06 (+1.32%) | 16,214 |
| 1 Nov 2021 | USD | 628.415 | 630 | 610.49 | 610.49 | 610.49 | -13.72 (-2.20%) | 3,199 |
| 29 Oct 2021 | USD | 615 | 625.7 | 610.88 | 624.21 | 624.21 | +18.145 (+2.99%) | 253 |
| 28 Oct 2021 | USD | 613.15 | 619.22 | 606.065 | 606.065 | 606.065 | -10.235 (-1.66%) | 570 |
| 27 Oct 2021 | USD | 608.2448 | 616.48 | 607 | 616.3 | 616.3 | +9.55 (+1.57%) | 745 |
| 26 Oct 2021 | USD | 604.78 | 612.5575 | 602.35 | 606.75 | 606.75 | +4.43 (+0.74%) | 455 |
| 25 Oct 2021 | USD | 590.8 | 604.4 | 589.8846 | 602.32 | 602.32 | +16.06 (+2.74%) | 473 |
| 22 Oct 2021 | USD | 580.1 | 588.14 | 579.23 | 586.26 | 586.26 | +9.43 (+1.63%) | 328 |
| 21 Oct 2021 | USD | 569.71 | 576.86 | 568.4 | 576.83 | 576.83 | +4.86 (+0.85%) | 328 |
| 20 Oct 2021 | USD | 572.8 | 575 | 571.97 | 571.97 | 571.97 | -0.03 (-0.01%) | 2,690 |
| 19 Oct 2021 | USD | 568.796 | 572 | 564.47 | 572 | 572 | +16.43 (+2.96%) | 2,520 |
| 18 Oct 2021 | USD | 549.52 | 555.57 | 549.5 | 555.57 | 555.57 | +4.43 (+0.80%) | 816 |
| 15 Oct 2021 | USD | 545.11 | 551.14 | 545 | 551.14 | 551.14 | +7.37 (+1.36%) | 446 |
| 14 Oct 2021 | USD | 534.94 | 548.771 | 534.94 | 543.77 | 543.77 | +10.6 (+1.99%) | 119,846 |
| 13 Oct 2021 | USD | 527.05 | 539.24 | 527.0377 | 533.17 | 533.17 | +4.14 (+0.78%) | 32,484 |
| 12 Oct 2021 | USD | 529 | 529.03 | 525.98 | 529.03 | 529.03 | -1.78 (-0.34%) | 3,578 |
| 11 Oct 2021 | USD | 528.5756 | 532.86 | 526.8 | 530.81 | 530.81 | +1.045 (+0.20%) | 270 |
| 8 Oct 2021 | USD | 540.19 | 540.19 | 529.765 | 529.765 | 529.765 | -10.675 (-1.98%) | 248 |
| 7 Oct 2021 | USD | 540.8606 | 542.81 | 540.44 | 540.44 | 540.44 | +7.58 (+1.42%) | 236 |
| 6 Oct 2021 | USD | 526.38 | 532.86 | 526.38 | 532.86 | 532.86 | -1.91 (-0.36%) | 864 |
