| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 529.06 | 535.03 | 527.96 | 534.77 | 534.77 | +12.58 (+2.41%) | 426 |
| 4 Oct 2021 | USD | 543 | 543 | 519.62 | 522.19 | 522.19 | -20.22 (-3.73%) | 1,663 |
| 1 Oct 2021 | USD | 541.24 | 542.41 | 537.01 | 542.41 | 542.41 | -1.13 (-0.21%) | 190 |
| 30 Sep 2021 | USD | 551.92 | 551.92 | 541.129 | 543.54 | 543.54 | -7.45 (-1.35%) | 101 |
| 29 Sep 2021 | USD | 548.88 | 551.78 | 546.25 | 550.99 | 550.99 | +3.16 (+0.58%) | 403 |
| 28 Sep 2021 | USD | 560.44 | 566.18 | 545.879 | 547.83 | 547.83 | -17.33 (-3.07%) | 578 |
| 27 Sep 2021 | USD | 577.92 | 577.92 | 564.28 | 565.16 | 565.16 | -10.13 (-1.76%) | 72,559 |
| 24 Sep 2021 | USD | 573.39 | 575.29 | 571.48 | 575.29 | 575.29 | -0.01 (0.0%) | 180 |
| 23 Sep 2021 | USD | 567.85 | 575.3 | 566.44 | 575.3 | 575.3 | +14.26 (+2.54%) | 523 |
| 22 Sep 2021 | USD | 554.9169 | 564.39 | 554.9169 | 561.04 | 561.04 | +5.31 (+0.96%) | 515 |
| 21 Sep 2021 | USD | 560.49 | 561.29 | 553.63 | 555.73 | 555.73 | +2.74 (+0.50%) | 274 |
| 20 Sep 2021 | USD | 554.33 | 559.96 | 551.01 | 552.99 | 552.99 | -11.31 (-2.00%) | 732 |
| 17 Sep 2021 | USD | 572.5363 | 573 | 564.06 | 564.3 | 564.3 | -9.77 (-1.70%) | 227 |
| 16 Sep 2021 | USD | 572.11 | 574.17 | 568.48 | 574.07 | 574.07 | +3.82 (+0.67%) | 20,662 |
| 15 Sep 2021 | USD | 570 | 572.98 | 565.15 | 570.25 | 570.25 | +1.39 (+0.24%) | 643 |
| 14 Sep 2021 | USD | 566.68 | 570.58 | 563.41 | 568.86 | 568.86 | +16.09 (+2.91%) | 506 |
| 13 Sep 2021 | USD | 567.38 | 570.55 | 552.0981 | 552.77 | 552.77 | -17.57 (-3.08%) | 4,154 |
| 10 Sep 2021 | USD | 572.585 | 572.735 | 568.8 | 570.34 | 570.34 | +0.82 (+0.14%) | 831 |
| 9 Sep 2021 | USD | 569.255 | 571.02 | 568.43 | 569.52 | 569.52 | +2 (+0.35%) | 108 |
| 8 Sep 2021 | USD | 559.5 | 568.05 | 558.18 | 567.52 | 567.52 | +5.93 (+1.06%) | 231 |
| 7 Sep 2021 | USD | 563.75 | 563.75 | 555.509 | 561.59 | 561.59 | -4.22 (-0.75%) | 488 |
| 3 Sep 2021 | USD | 559.5 | 566.44 | 558.96 | 565.81 | 565.81 | +9.69 (+1.74%) | 389 |
| 2 Sep 2021 | USD | 566 | 566 | 556.12 | 556.12 | 556.12 | -8.989 (-1.59%) | 206 |
| 1 Sep 2021 | USD | 566.11 | 569.97 | 563.36 | 565.1095 | 565.1095 | +1.599 (+0.28%) | 993 |
| 31 Aug 2021 | USD | 568 | 568 | 563.51 | 563.51 | 563.51 | -0.97 (-0.17%) | 137 |
| 27 Aug 2021 | USD | 552.3084 | 564.48 | 552.3084 | 564.48 | 564.48 | +8.57 (+1.54%) | 1,716 |
| 26 Aug 2021 | USD | 548.01 | 556.46 | 547.9 | 555.91 | 555.91 | +0.29 (+0.05%) | 842 |
| 25 Aug 2021 | USD | 575.99 | 577.91 | 553.08 | 555.62 | 555.62 | +2.62 (+0.47%) | 935 |
| 24 Aug 2021 | USD | 552.1585 | 554.75 | 549.66 | 553 | 553 | +1.1 (+0.20%) | 380 |
| 23 Aug 2021 | USD | 548.425 | 552.94 | 548.01 | 551.9 | 551.9 | +6.05 (+1.11%) | 389 |
