| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 546.86 | 549.4014 | 543 | 545.85 | 545.85 | +1.06 (+0.19%) | 2,220 |
| 19 Aug 2021 | USD | 527.36 | 546.05 | 527.36 | 544.79 | 544.79 | +6.91 (+1.28%) | 94 |
| 18 Aug 2021 | USD | 534.38 | 539.31 | 532.11 | 537.88 | 537.88 | +2.95 (+0.55%) | 309 |
| 17 Aug 2021 | USD | 541.91 | 541.99 | 534.93 | 534.93 | 534.93 | -7.385 (-1.36%) | 173 |
| 16 Aug 2021 | USD | 540.485 | 542.315 | 536.63 | 542.315 | 542.315 | +3.805 (+0.71%) | 393 |
| 13 Aug 2021 | USD | 536.89 | 539.33 | 534.395 | 538.51 | 538.51 | +1.52 (+0.28%) | 572 |
| 12 Aug 2021 | USD | 534.85 | 538.14 | 533.06 | 536.99 | 536.99 | +6.66 (+1.26%) | 272 |
| 11 Aug 2021 | USD | 532.47 | 532.715 | 528.78 | 530.33 | 530.33 | -2.31 (-0.43%) | 122 |
| 10 Aug 2021 | USD | 535 | 539.07 | 531.73 | 532.64 | 532.64 | -1.05 (-0.20%) | 1,458 |
| 9 Aug 2021 | USD | 534.17 | 535.33 | 532.75 | 533.69 | 533.69 | -2.09 (-0.39%) | 302 |
| 6 Aug 2021 | USD | 534.81 | 535.78 | 531.675 | 535.78 | 535.78 | -3.05 (-0.57%) | 231 |
| 5 Aug 2021 | USD | 537.17 | 540.02 | 536.215 | 538.8304 | 538.8304 | +5.567 (+1.04%) | 2,460 |
| 4 Aug 2021 | USD | 528.01 | 533.2636 | 528.01 | 533.2636 | 533.2636 | +7.374 (+1.40%) | 553 |
| 3 Aug 2021 | USD | 527.1935 | 529.45 | 524.99 | 525.89 | 525.89 | -4.927 (-0.93%) | 2,222 |
| 2 Aug 2021 | USD | 533.86 | 533.86 | 527.38 | 530.8174 | 530.8174 | +2.158 (+0.41%) | 913 |
| 30 Jul 2021 | USD | 525.2 | 529.84 | 525 | 528.6596 | 528.6596 | +1.136 (+0.22%) | 770 |
| 29 Jul 2021 | USD | 524.3 | 528.0201 | 521.33 | 527.5238 | 527.5238 | +5.304 (+1.02%) | 382 |
| 28 Jul 2021 | USD | 522.91 | 526.39 | 521.7 | 522.22 | 522.22 | +5.775 (+1.12%) | 188 |
| 27 Jul 2021 | USD | 528.99 | 529.26 | 516.445 | 516.445 | 516.445 | -12.375 (-2.34%) | 276 |
| 26 Jul 2021 | USD | 527.75 | 530.07 | 524 | 528.82 | 528.82 | -1.54 (-0.29%) | 1,568 |
| 23 Jul 2021 | USD | 521.31 | 530.36 | 521.31 | 530.36 | 530.36 | +12.54 (+2.42%) | 1,067 |
| 22 Jul 2021 | USD | 519.97 | 519.97 | 515.14 | 517.82 | 517.82 | +5.79 (+1.13%) | 1,413 |
| 21 Jul 2021 | USD | 506.36 | 512.03 | 506.34 | 512.03 | 512.03 | +2.69 (+0.53%) | 281 |
| 20 Jul 2021 | USD | 498.78 | 510.4133 | 498.78 | 509.34 | 509.34 | +9.79 (+1.96%) | 21,628 |
| 19 Jul 2021 | USD | 499.18 | 501.43 | 496.63 | 499.55 | 499.55 | -3.35 (-0.67%) | 170 |
| 16 Jul 2021 | USD | 505.59 | 505.59 | 501.55 | 502.9 | 502.9 | +1.7 (+0.34%) | 237 |
| 15 Jul 2021 | USD | 505.97 | 505.97 | 501.2 | 501.2 | 501.2 | -5.144 (-1.02%) | 233 |
| 14 Jul 2021 | USD | 509.7072 | 512.79 | 505.7 | 506.3444 | 506.3444 | -0.666 (-0.13%) | 1,756 |
| 13 Jul 2021 | USD | 503.51 | 509.3642 | 503.51 | 507.01 | 507.01 | +1.981 (+0.39%) | 25,383 |
| 12 Jul 2021 | USD | 507.73 | 507.73 | 503.35 | 505.0286 | 505.0286 | +1.289 (+0.26%) | 10,176 |
