| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 500.95 | 504.2 | 495.975 | 503.74 | 503.74 | -1.99 (-0.39%) | 4,721 |
| 8 Jul 2021 | USD | 502.9 | 506.65 | 497.255 | 505.73 | 505.73 | +0.09 (+0.02%) | 544 |
| 7 Jul 2021 | USD | 505.53 | 508.3893 | 504.04 | 505.64 | 505.64 | +5.62 (+1.12%) | 1,246 |
| 6 Jul 2021 | USD | 499.6 | 501.73 | 498.23 | 500.02 | 500.02 | +2.57 (+0.52%) | 1,189 |
| 2 Jul 2021 | USD | 494.9963 | 499.4 | 494.9963 | 497.45 | 497.45 | +8.61 (+1.76%) | 712 |
| 1 Jul 2021 | USD | 490.17 | 493.68 | 487.71 | 488.84 | 488.84 | -1.69 (-0.34%) | 92,562 |
| 30 Jun 2021 | USD | 492.26 | 492.3045 | 488.845 | 490.53 | 490.53 | +1.005 (+0.21%) | 3,099 |
| 29 Jun 2021 | USD | 485.05 | 489.6352 | 484.725 | 489.525 | 489.525 | +0.205 (+0.04%) | 17,279 |
| 28 Jun 2021 | USD | 486.275 | 491.17 | 486.275 | 489.32 | 489.32 | +6.73 (+1.39%) | 2,598 |
| 25 Jun 2021 | USD | 480.99 | 482.59 | 477.465 | 482.59 | 482.59 | -2.043 (-0.42%) | 258 |
| 24 Jun 2021 | USD | 482.592 | 485.17 | 482.5576 | 484.6335 | 484.6335 | +3.893 (+0.81%) | 907 |
| 23 Jun 2021 | USD | 477.56 | 481.55 | 477.56 | 480.74 | 480.74 | +4.475 (+0.94%) | 803 |
| 22 Jun 2021 | USD | 476.285 | 476.35 | 476.265 | 476.265 | 476.265 | -4.135 (-0.86%) | 465 |
| 21 Jun 2021 | USD | 473.4 | 480.4 | 473.4 | 480.4 | 480.4 | +6.64 (+1.40%) | 360 |
| 18 Jun 2021 | USD | 476.84 | 476.84 | 473.76 | 473.76 | 473.76 | +5.72 (+1.22%) | 1,110 |
| 17 Jun 2021 | USD | 468.04 | 468.04 | 468.04 | 468.04 | 468.04 | +0.87 (+0.19%) | 36 |
| 16 Jun 2021 | USD | 472.605 | 472.605 | 467.17 | 467.17 | 467.17 | -7.353 (-1.55%) | 388 |
| 15 Jun 2021 | USD | 478.19 | 478.19 | 473.39 | 474.523 | 474.523 | +2.975 (+0.63%) | 92 |
| 14 Jun 2021 | USD | 472.33 | 472.33 | 471.5475 | 471.5475 | 471.5475 | -0.772 (-0.16%) | 43 |
| 11 Jun 2021 | USD | 471.62 | 472.32 | 471.62 | 472.32 | 472.32 | +1.48 (+0.31%) | 18 |
| 10 Jun 2021 | USD | 470.84 | 470.84 | 470.84 | 470.84 | 470.84 | +3.54 (+0.76%) | 133 |
| 9 Jun 2021 | USD | 467.3 | 467.3 | 467.3 | 467.3 | 467.3 | +4.18 (+0.90%) | 70 |
| 8 Jun 2021 | USD | 461.14 | 464.03 | 461.14 | 463.12 | 463.12 | +4.43 (+0.97%) | 319 |
| 7 Jun 2021 | USD | 459.55 | 460.53 | 458.69 | 458.69 | 458.69 | +0.69 (+0.15%) | 3 |
| 4 Jun 2021 | USD | 456.02 | 459.51 | 456.02 | 458 | 458 | +11.6 (+2.60%) | 101 |
| 3 Jun 2021 | USD | 439.5 | 446.4 | 439.5 | 446.4 | 446.4 | +0.15 (+0.03%) | 229 |
| 2 Jun 2021 | USD | 438.06 | 446.25 | 438.06 | 446.25 | 446.25 | +6.98 (+1.59%) | 158 |
| 1 Jun 2021 | USD | 440.889 | 441.7 | 439.161 | 439.27 | 439.27 | -0.9 (-0.20%) | 285 |
| 28 May 2021 | USD | 435 | 440.17 | 435 | 440.17 | 440.17 | +10.32 (+2.40%) | 235 |
| 27 May 2021 | USD | 434.1 | 434.1 | 428.13 | 429.85 | 429.85 | -13.65 (-3.08%) | 90 |
