| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 445.615 | 445.615 | 440.2341 | 443.5 | 443.5 | +2.795 (+0.63%) | 524 |
| 25 May 2021 | USD | 440.01 | 440.705 | 438.77 | 440.705 | 440.705 | -1.655 (-0.37%) | 855 |
| 24 May 2021 | USD | 439.2 | 442.67 | 439.2 | 442.36 | 442.36 | +9.08 (+2.10%) | 748 |
| 21 May 2021 | USD | 438.45 | 441.56 | 433.28 | 433.28 | 433.28 | -1.39 (-0.32%) | 535 |
| 20 May 2021 | USD | 425.625 | 434.67 | 425.625 | 434.67 | 434.67 | +20.45 (+4.94%) | 1,346 |
| 19 May 2021 | USD | 412.75 | 414.22 | 412.75 | 414.22 | 414.22 | -9.59 (-2.26%) | 250 |
| 18 May 2021 | USD | 423.81 | 423.81 | 423.81 | 423.81 | 423.81 | +12.99 (+3.16%) | 54 |
| 17 May 2021 | USD | 414.77 | 414.77 | 410.82 | 410.82 | 410.82 | -4.105 (-0.99%) | 126 |
| 14 May 2021 | USD | 403.52 | 414.935 | 403.52 | 414.925 | 414.925 | +15.095 (+3.78%) | 388 |
| 13 May 2021 | USD | 403.43 | 403.43 | 398.72 | 399.83 | 399.83 | +3.62 (+0.91%) | 298 |
| 12 May 2021 | USD | 395.37 | 396.61 | 395.37 | 396.21 | 396.21 | -1.71 (-0.43%) | 336 |
| 11 May 2021 | USD | 388.25 | 397.92 | 386.96 | 397.92 | 397.92 | -0.64 (-0.16%) | 2,180 |
| 10 May 2021 | USD | 401.878 | 401.878 | 398.25 | 398.56 | 398.56 | -7.24 (-1.78%) | 1,869 |
| 7 May 2021 | USD | 395.01 | 405.8 | 395.01 | 405.8 | 405.8 | +17.44 (+4.49%) | 468 |
| 6 May 2021 | USD | 390.81 | 391.4005 | 388.36 | 388.36 | 388.36 | -8.676 (-2.19%) | 825 |
| 5 May 2021 | USD | 401.08 | 401.08 | 397.0359 | 397.0359 | 397.0359 | -0.671 (-0.17%) | 304 |
| 4 May 2021 | USD | 408.86 | 408.99 | 397.7068 | 397.7068 | 397.7068 | -15.913 (-3.85%) | 386 |
| 30 Apr 2021 | USD | 413.62 | 413.62 | 413.62 | 413.62 | 413.62 | -1.07 (-0.26%) | 139 |
| 29 Apr 2021 | USD | 416.3561 | 416.3561 | 414.69 | 414.69 | 414.69 | -0.58 (-0.14%) | 425 |
| 28 Apr 2021 | USD | 415.18 | 415.27 | 415.18 | 415.27 | 415.27 | +0.61 (+0.15%) | 73 |
| 27 Apr 2021 | USD | 415.26 | 416.16 | 414.66 | 414.66 | 414.66 | -1.96 (-0.47%) | 77 |
| 26 Apr 2021 | USD | 413.2 | 416.62 | 413.2 | 416.62 | 416.62 | +2.791 (+0.67%) | 88 |
| 23 Apr 2021 | USD | 409.19 | 413.8292 | 409.19 | 413.8292 | 413.8292 | +7.919 (+1.95%) | 390 |
| 22 Apr 2021 | USD | 408.95 | 408.95 | 405.9099 | 405.9099 | 405.9099 | +2.835 (+0.70%) | 3,575 |
| 21 Apr 2021 | USD | 404.4 | 404.4 | 403.075 | 403.075 | 403.075 | +0.875 (+0.22%) | 306 |
| 20 Apr 2021 | USD | 402.29 | 403.3 | 401.06 | 402.2 | 402.2 | -0.724 (-0.18%) | 482 |
| 19 Apr 2021 | USD | 415.45 | 415.6 | 402.9235 | 402.9235 | 402.9235 | -13.087 (-3.15%) | 159 |
| 16 Apr 2021 | USD | 420.18 | 420.26 | 416.0103 | 416.0103 | 416.0103 | -1.31 (-0.31%) | 485 |
| 15 Apr 2021 | USD | 414.66 | 417.76 | 413.75 | 417.32 | 417.32 | +2.175 (+0.52%) | 421 |
| 14 Apr 2021 | USD | 422.17 | 422.17 | 413.9329 | 415.145 | 415.145 | -1.395 (-0.33%) | 731 |
