| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 637.895 | 642.98 | 628.85 | 628.85 | 628.85 | -1.47 (-0.23%) | 2,502 |
| 10 Jul 2024 | USD | 636.6 | 636.6 | 622.59 | 630.32 | 630.32 | -19.47 (-3.00%) | 1,630 |
| 9 Jul 2024 | USD | 660 | 660 | 649.35 | 649.79 | 649.79 | -6.88 (-1.05%) | 1,204 |
| 8 Jul 2024 | USD | 660.02 | 662.45 | 656.58 | 656.67 | 656.67 | -13.014 (-1.94%) | 1,617 |
| 5 Jul 2024 | USD | 654.485 | 674.49 | 653.11 | 669.6841 | 669.6841 | +10.732 (+1.63%) | 2,001 |
| 4 Jul 2024 | USD | 658.952 | 658.952 | 658.952 | 658.952 | 658.952 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 654.55 | 662.3719 | 651.0275 | 658.952 | 658.952 | +3.692 (+0.56%) | 2,147 |
| 2 Jul 2024 | USD | 651.48 | 656.09 | 649.92 | 655.26 | 655.26 | +2.56 (+0.39%) | 1,730 |
| 1 Jul 2024 | USD | 652.46 | 652.7 | 642.49 | 652.7 | 652.7 | -5.14 (-0.78%) | 3,635 |
| 28 Jun 2024 | USD | 654 | 662.64 | 647.96 | 657.84 | 657.84 | +5.67 (+0.87%) | 1,494 |
| 27 Jun 2024 | USD | 639.14 | 657.2495 | 635 | 652.17 | 652.17 | +14.01 (+2.20%) | 1,613 |
| 26 Jun 2024 | USD | 627.78 | 638.16 | 624.39 | 638.16 | 638.16 | +12.54 (+2.00%) | 2,575 |
| 25 Jun 2024 | USD | 629.31 | 630.58 | 624.9532 | 625.62 | 625.62 | +1.93 (+0.31%) | 2,408 |
| 24 Jun 2024 | USD | 632 | 633.62 | 622.38 | 623.69 | 623.69 | -3.78 (-0.60%) | 1,181 |
| 21 Jun 2024 | USD | 626 | 627.47 | 618.13 | 627.47 | 627.47 | +10.56 (+1.71%) | 1,674 |
| 20 Jun 2024 | USD | 611 | 617.02 | 608 | 616.91 | 616.91 | +10.14 (+1.67%) | 2,517 |
| 19 Jun 2024 | USD | 606.77 | 606.77 | 606.77 | 606.77 | 606.77 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 604.45 | 607.4495 | 602.7358 | 606.77 | 606.77 | +2.42 (+0.40%) | 3,132 |
| 17 Jun 2024 | USD | 589.24 | 604.35 | 587.07 | 604.35 | 604.35 | +5.61 (+0.94%) | 1,060 |
| 14 Jun 2024 | USD | 604.09 | 605 | 595.5791 | 598.74 | 598.74 | +4.785 (+0.81%) | 1,827 |
| 13 Jun 2024 | USD | 600 | 600.115 | 585.8189 | 593.955 | 593.955 | +0.905 (+0.15%) | 4,441 |
| 12 Jun 2024 | USD | 579.99 | 602.34 | 579.435 | 593.05 | 593.05 | +25.233 (+4.44%) | 1,952 |
| 11 Jun 2024 | USD | 564.325 | 567.955 | 563.01 | 567.8165 | 567.8165 | +1.077 (+0.19%) | 1,611 |
| 10 Jun 2024 | USD | 569.43 | 572.375 | 565.83 | 566.74 | 566.74 | -6.25 (-1.09%) | 1,462 |
| 7 Jun 2024 | USD | 573.64 | 576.02 | 566.41 | 572.99 | 572.99 | +1.48 (+0.26%) | 1,596 |
| 6 Jun 2024 | USD | 575 | 576.36 | 570.41 | 571.51 | 571.51 | -0.69 (-0.12%) | 2,343 |
| 5 Jun 2024 | USD | 574.12 | 574.12 | 561.29 | 572.2 | 572.2 | +1.51 (+0.26%) | 1,664 |
| 4 Jun 2024 | USD | 567.22 | 572.38 | 564.67 | 570.69 | 570.69 | +2.91 (+0.51%) | 5,734 |
| 3 Jun 2024 | USD | 576.57 | 576.57 | 562.67 | 567.78 | 567.78 | +6.54 (+1.17%) | 2,242 |
| 31 May 2024 | USD | 562.56 | 566 | 557.612 | 561.24 | 561.24 | -6.66 (-1.17%) | 2,449 |
