| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 415.5971 | 416.54 | 415.5971 | 416.54 | 416.54 | +0.02 (+0.0%) | 184 |
| 12 Apr 2021 | USD | 415.23 | 416.52 | 415.23 | 416.52 | 416.52 | +4.13 (+1.00%) | 440 |
| 9 Apr 2021 | USD | 412.39 | 412.39 | 412.39 | 412.39 | 412.39 | +4.9 (+1.20%) | 84 |
| 8 Apr 2021 | USD | 401.05 | 407.49 | 401.05 | 407.49 | 407.49 | +5.97 (+1.49%) | 1,834 |
| 7 Apr 2021 | USD | 402.03 | 402.03 | 401.52 | 401.52 | 401.52 | +3.99 (+1.00%) | 1,814 |
| 6 Apr 2021 | USD | 399.59 | 399.59 | 397.445 | 397.53 | 397.53 | +0.351 (+0.09%) | 250 |
| 1 Apr 2021 | USD | 388.76 | 397.1794 | 388.76 | 397.1794 | 397.1794 | +13.027 (+3.39%) | 20,833 |
| 31 Mar 2021 | USD | 378.07 | 384.1519 | 378.07 | 384.1519 | 384.1519 | +12.946 (+3.49%) | 1,521 |
| 29 Mar 2021 | USD | 378.7215 | 378.7215 | 369.76 | 371.2059 | 371.2059 | -0.825 (-0.22%) | 3,514 |
| 26 Mar 2021 | USD | 369.0927 | 372.0304 | 369.0927 | 372.0304 | 372.0304 | +5.71 (+1.56%) | 1,861 |
| 25 Mar 2021 | USD | 373.65 | 373.65 | 366.32 | 366.32 | 366.32 | -14.52 (-3.81%) | 1,467 |
| 24 Mar 2021 | USD | 380.67 | 380.84 | 380.67 | 380.84 | 380.84 | -4.52 (-1.17%) | 69 |
| 23 Mar 2021 | USD | 386.288 | 386.288 | 383.37 | 385.36 | 385.36 | +1.42 (+0.37%) | 341 |
| 22 Mar 2021 | USD | 381.28 | 384.18 | 381.28 | 383.94 | 383.94 | +0.09 (+0.02%) | 6,133 |
| 19 Mar 2021 | USD | 377.7249 | 384.13 | 377.7249 | 383.85 | 383.85 | +7.09 (+1.88%) | 630 |
| 18 Mar 2021 | USD | 384.65 | 384.65 | 376.76 | 376.76 | 376.76 | -12.255 (-3.15%) | 648 |
| 17 Mar 2021 | USD | 390 | 390 | 389.015 | 389.015 | 389.015 | -5.905 (-1.50%) | 149 |
| 16 Mar 2021 | USD | 394.92 | 394.92 | 394.92 | 394.92 | 394.92 | +2.15 (+0.55%) | 360 |
| 15 Mar 2021 | USD | 393.37 | 393.37 | 392.13 | 392.77 | 392.77 | -1.44 (-0.37%) | 2,525 |
| 12 Mar 2021 | USD | 394.21 | 394.21 | 394.21 | 394.21 | 394.21 | -5.91 (-1.48%) | 1,225 |
| 11 Mar 2021 | USD | 394 | 400.12 | 393.27 | 400.12 | 400.12 | +5.55 (+1.41%) | 1,988 |
| 10 Mar 2021 | USD | 394.57 | 394.57 | 394.57 | 394.57 | 394.57 | +7.385 (+1.91%) | 1,354 |
| 9 Mar 2021 | USD | 381.86 | 387.185 | 381.86 | 387.185 | 387.185 | +5.645 (+1.48%) | 228 |
| 8 Mar 2021 | USD | 381.54 | 381.54 | 381.54 | 381.54 | 381.54 | -0.819 (-0.21%) | 362 |
| 5 Mar 2021 | USD | 376.005 | 382.3586 | 368.4683 | 382.3586 | 382.3586 | +7.019 (+1.87%) | 713 |
| 4 Mar 2021 | USD | 386.86 | 386.86 | 374.71 | 375.34 | 375.34 | -16.75 (-4.27%) | 244 |
| 3 Mar 2021 | USD | 398.37 | 398.37 | 392.03 | 392.09 | 392.09 | -7.31 (-1.83%) | 116 |
| 2 Mar 2021 | USD | 406.41 | 406.41 | 399.4 | 399.4 | 399.4 | -5.56 (-1.37%) | 239 |
| 1 Mar 2021 | USD | 396.33 | 404.9676 | 396.33 | 404.96 | 404.96 | +15.618 (+4.01%) | 910 |
| 26 Feb 2021 | USD | 391.77 | 391.77 | 385 | 389.342 | 389.342 | -1.368 (-0.35%) | 395 |
