| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 369.273 | 369.273 | 369.273 | 369.273 | 369.273 | -2.097 (-0.56%) | 3,655 |
| 8 Jan 2021 | USD | 369.79 | 373.7 | 369.645 | 371.37 | 371.37 | +121.37 (+48.55%) | 982 |
| 7 Jan 2021 | USD | 364.19 | 368.49 | 250 | 250 | 250 | -108.818 (-30.33%) | 27,096 |
| 6 Jan 2021 | USD | 358.8179 | 358.8179 | 358.8179 | 358.8179 | 358.8179 | -18.902 (-5.00%) | 380 |
| 29 Dec 2020 | USD | 377.7203 | 377.7203 | 377.7203 | 377.7203 | 377.7203 | -0.61 (-0.16%) | 81 |
| 23 Dec 2020 | USD | 378.33 | 378.33 | 378.33 | 378.33 | 378.33 | -208.47 (-35.53%) | 150 |
| 22 Dec 2020 | USD | 586.8 | 593.95 | 586.8 | 586.8 | 586.8 | +206.69 (+54.38%) | 462 |
| 21 Dec 2020 | USD | 374.0066 | 380.11 | 374.0066 | 380.11 | 380.11 | +2.95 (+0.78%) | 199 |
| 18 Dec 2020 | USD | 377.16 | 377.16 | 377.16 | 377.16 | 377.16 | -1.415 (-0.37%) | 181 |
| 17 Dec 2020 | USD | 371.93 | 378.575 | 371.93 | 378.575 | 378.575 | +12.32 (+3.36%) | 374 |
| 16 Dec 2020 | USD | 363.91 | 366.255 | 363.91 | 366.255 | 366.255 | +2.455 (+0.67%) | 481 |
| 15 Dec 2020 | USD | 363.87 | 364 | 362.34 | 363.8 | 363.8 | -1.87 (-0.51%) | 38 |
| 14 Dec 2020 | USD | 368.05 | 368.05 | 365.67 | 365.67 | 365.67 | +2.86 (+0.79%) | 35 |
| 11 Dec 2020 | USD | 360.34 | 362.81 | 360.33 | 362.81 | 362.81 | +0.795 (+0.22%) | 388 |
| 10 Dec 2020 | USD | 361.23 | 363.03 | 361.055 | 362.015 | 362.015 | -2.285 (-0.63%) | 293 |
| 9 Dec 2020 | USD | 367.89 | 369.67 | 363.5746 | 364.3 | 364.3 | -14.315 (-3.78%) | 671 |
| 8 Dec 2020 | USD | 372.4 | 380.11 | 372.4 | 378.6152 | 378.6152 | +7.48 (+2.02%) | 401 |
| 7 Dec 2020 | USD | 372.59 | 373.28 | 371.135 | 371.135 | 371.135 | +1.325 (+0.36%) | 167 |
| 4 Dec 2020 | USD | 367.51 | 369.82 | 367.51 | 369.81 | 369.81 | +14.15 (+3.98%) | 5,559 |
| 2 Dec 2020 | USD | 355.66 | 355.66 | 355.66 | 355.66 | 355.66 | +5.55 (+1.59%) | 75 |
| 30 Nov 2020 | USD | 350.165 | 350.42 | 350 | 350.11 | 350.11 | -3.707 (-1.05%) | 767 |
| 27 Nov 2020 | USD | 354.24 | 354.24 | 353.8171 | 353.8171 | 353.8171 | +4.847 (+1.39%) | 271 |
| 25 Nov 2020 | USD | 351.04 | 351.04 | 348.97 | 348.97 | 348.97 | +4.791 (+1.39%) | 256 |
| 24 Nov 2020 | USD | 344.179 | 344.179 | 344.179 | 344.179 | 344.179 | +1.999 (+0.58%) | 356 |
| 23 Nov 2020 | USD | 348.07 | 348.07 | 340.06 | 342.18 | 342.18 | -16.67 (-4.65%) | 534 |
| 20 Nov 2020 | USD | 358.85 | 358.85 | 358.85 | 358.85 | 358.85 | -0.239 (-0.07%) | 1,106 |
| 19 Nov 2020 | USD | 359.0891 | 359.0891 | 359.0891 | 359.0891 | 359.0891 | -0.103 (-0.03%) | 528 |
| 16 Nov 2020 | USD | 359.1917 | 359.1917 | 359.1917 | 359.1917 | 359.1917 | +4.642 (+1.31%) | 416 |
| 13 Nov 2020 | USD | 353 | 354.55 | 352.4 | 354.55 | 354.55 | +2.15 (+0.61%) | 36 |
| 12 Nov 2020 | USD | 352.4 | 352.4 | 352.4 | 352.4 | 352.4 | -1.142 (-0.32%) | 2,269 |
