| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 353.5419 | 353.5419 | 353.5419 | 353.5419 | 353.5419 | +11.162 (+3.26%) | 232 |
| 10 Nov 2020 | USD | 358.15 | 358.15 | 341.2891 | 342.38 | 342.38 | -24.567 (-6.69%) | 1,194 |
| 9 Nov 2020 | USD | 361.66 | 368.3311 | 361.66 | 366.9467 | 366.9467 | +20.921 (+6.05%) | 1,305 |
| 6 Nov 2020 | USD | 346.026 | 346.026 | 346.026 | 346.026 | 346.026 | +5.125 (+1.50%) | 75 |
| 4 Nov 2020 | USD | 340.9009 | 340.9009 | 340.9009 | 340.9009 | 340.9009 | +18.077 (+5.60%) | 229 |
| 3 Nov 2020 | USD | 319.91 | 322.824 | 319.91 | 322.824 | 322.824 | +7.611 (+2.41%) | 10,258 |
| 30 Oct 2020 | USD | 321.91 | 323.9407 | 315.2134 | 315.2134 | 315.2134 | -3.619 (-1.14%) | 2,078 |
| 28 Oct 2020 | USD | 318.8324 | 318.8324 | 318.8324 | 318.8324 | 318.8324 | -12.861 (-3.88%) | 405 |
| 27 Oct 2020 | USD | 331.6936 | 331.6936 | 331.6936 | 331.6936 | 331.6936 | -1.495 (-0.45%) | 241 |
| 23 Oct 2020 | USD | 333.32 | 333.32 | 333.1882 | 333.1882 | 333.1882 | -0.762 (-0.23%) | 482 |
| 21 Oct 2020 | USD | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | -9.37 (-2.73%) | 99 |
| 19 Oct 2020 | USD | 343.32 | 343.32 | 343.32 | 343.32 | 343.32 | -5.965 (-1.71%) | 567 |
| 14 Oct 2020 | USD | 349.2846 | 349.2846 | 349.2846 | 349.2846 | 349.2846 | -1.645 (-0.47%) | 256 |
| 13 Oct 2020 | USD | 350.93 | 350.93 | 350.93 | 350.93 | 350.93 | +9.12 (+2.67%) | 113,383 |
| 12 Oct 2020 | USD | 341.81 | 341.81 | 341.81 | 341.81 | 341.81 | +8.942 (+2.69%) | 1,998 |
| 7 Oct 2020 | USD | 327.74 | 332.8683 | 327.74 | 332.8683 | 332.8683 | +3.868 (+1.18%) | 2,382 |
| 5 Oct 2020 | USD | 329 | 329 | 329 | 329 | 329 | -1.944 (-0.59%) | 60 |
| 1 Oct 2020 | USD | 330.944 | 330.944 | 330.944 | 330.944 | 330.944 | +3.727 (+1.14%) | 486 |
| 30 Sep 2020 | USD | 327.2173 | 327.2173 | 327.2173 | 327.2173 | 327.2173 | +13.216 (+4.21%) | 1,145 |
| 25 Sep 2020 | USD | 314.0018 | 314.0018 | 314.0018 | 314.0018 | 314.0018 | +13.622 (+4.53%) | 201 |
| 21 Sep 2020 | USD | 300.13 | 300.38 | 297.27 | 300.38 | 300.38 | -6.128 (-2.00%) | 592 |
| 17 Sep 2020 | USD | 304.91 | 306.5085 | 304.91 | 306.5085 | 306.5085 | -20.521 (-6.28%) | 382 |
| 10 Sep 2020 | USD | 327.0297 | 327.0297 | 327.0297 | 327.0297 | 327.0297 | +2.402 (+0.74%) | 191 |
| 9 Sep 2020 | USD | 324.6278 | 324.6278 | 324.6278 | 324.6278 | 324.6278 | -2.065 (-0.63%) | 338 |
| 8 Sep 2020 | USD | 321.0591 | 326.6924 | 321.0591 | 326.6924 | 326.6924 | -3.434 (-1.04%) | 547 |
| 4 Sep 2020 | USD | 337.7687 | 337.7687 | 326.5372 | 330.126 | 330.126 | -11.444 (-3.35%) | 795 |
| 3 Sep 2020 | USD | 351.4248 | 351.4248 | 341.5705 | 341.5705 | 341.5705 | -10.8 (-3.06%) | 1,263 |
| 2 Sep 2020 | USD | 349.392 | 352.3703 | 349.392 | 352.3703 | 352.3703 | +5.917 (+1.71%) | 501 |
| 1 Sep 2020 | USD | 346.8416 | 346.8416 | 346.4529 | 346.4529 | 346.4529 | +0.496 (+0.14%) | 368 |
| 28 Aug 2020 | USD | 345.9568 | 345.9568 | 345.9568 | 345.9568 | 345.9568 | -0.194 (-0.06%) | 346 |
