| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 343.0404 | 349.18 | 343.0404 | 346.1505 | 346.1505 | +6.28 (+1.85%) | 2,071 |
| 26 Aug 2020 | USD | 355.4892 | 355.4892 | 339.3623 | 339.87 | 339.87 | +9.193 (+2.78%) | 2,495 |
| 24 Aug 2020 | USD | 330.6772 | 330.6772 | 330.6772 | 330.6772 | 330.6772 | +14.722 (+4.66%) | 352 |
| 20 Aug 2020 | USD | 310.96 | 315.9554 | 310.96 | 315.9554 | 315.9554 | +5.963 (+1.92%) | 327 |
| 19 Aug 2020 | USD | 308.95 | 309.9925 | 308.95 | 309.9925 | 309.9925 | +1.742 (+0.57%) | 692 |
| 18 Aug 2020 | USD | 309.15 | 309.15 | 308.25 | 308.25 | 308.25 | +1.099 (+0.36%) | 354 |
| 17 Aug 2020 | USD | 307.1507 | 307.1507 | 307.1507 | 307.1507 | 307.1507 | -0.899 (-0.29%) | 249 |
| 14 Aug 2020 | USD | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | -3.97 (-1.27%) | 155 |
| 7 Aug 2020 | USD | 311.99 | 312.12 | 311.99 | 312.02 | 312.02 | +15.19 (+5.12%) | 18 |
| 30 Jul 2020 | USD | 296.8302 | 296.8302 | 296.8302 | 296.8302 | 296.8302 | -7.13 (-2.35%) | 219 |
| 29 Jul 2020 | USD | 302.64 | 303.96 | 302.64 | 303.96 | 303.96 | +11.61 (+3.97%) | 263 |
| 27 Jul 2020 | USD | 293.6052 | 293.6052 | 292.35 | 292.35 | 292.35 | +4.56 (+1.58%) | 393 |
| 24 Jul 2020 | USD | 287.7901 | 287.7901 | 287.7901 | 287.7901 | 287.7901 | -8.361 (-2.82%) | 393 |
| 22 Jul 2020 | USD | 298.69 | 299.16 | 296.1513 | 296.1513 | 296.1513 | +0.891 (+0.30%) | 891 |
| 20 Jul 2020 | USD | 295.26 | 295.26 | 295.26 | 295.26 | 295.26 | +8.87 (+3.10%) | 289 |
| 15 Jul 2020 | USD | 286.39 | 286.39 | 286.39 | 286.39 | 286.39 | -25 (-8.03%) | 143 |
| 6 Jul 2020 | USD | 309.02 | 313.665 | 309.02 | 311.39 | 311.39 | +10.604 (+3.53%) | 3,357 |
| 1 Jul 2020 | USD | 300.7862 | 300.7862 | 300.7862 | 300.7862 | 300.7862 | +6.666 (+2.27%) | 287 |
| 23 Jun 2020 | USD | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | +1.376 (+0.47%) | 42 |
| 22 Jun 2020 | USD | 292.744 | 292.744 | 292.744 | 292.744 | 292.744 | +4.934 (+1.71%) | 632 |
| 19 Jun 2020 | USD | 287.23 | 291.3666 | 287.23 | 287.81 | 287.81 | +1.32 (+0.46%) | 472 |
| 18 Jun 2020 | USD | 286.49 | 286.49 | 286.49 | 286.49 | 286.49 | -4.294 (-1.48%) | 9,272 |
| 17 Jun 2020 | USD | 291.1303 | 291.1303 | 290.7842 | 290.7842 | 290.7842 | +2.944 (+1.02%) | 1,191 |
| 16 Jun 2020 | USD | 283.14 | 289.98 | 283.14 | 287.8399 | 287.8399 | +8.068 (+2.88%) | 26,936 |
| 12 Jun 2020 | USD | 284.3735 | 284.3735 | 279.7715 | 279.7715 | 279.7715 | -2.887 (-1.02%) | 981 |
| 11 Jun 2020 | USD | 292.5742 | 292.5742 | 282.6588 | 282.6588 | 282.6588 | -1.791 (-0.63%) | 973 |
| 4 Jun 2020 | USD | 290.1 | 290.1 | 284.45 | 284.45 | 284.45 | +1.396 (+0.49%) | 827 |
| 28 May 2020 | USD | 283.0536 | 283.0536 | 283.0536 | 283.0536 | 283.0536 | +5.764 (+2.08%) | 1,284 |
| 27 May 2020 | USD | 277.29 | 277.29 | 277.29 | 277.29 | 277.29 | -8.925 (-3.12%) | 145 |
| 26 May 2020 | USD | 286.2152 | 286.2152 | 286.2152 | 286.2152 | 286.2152 | +1.195 (+0.42%) | 478 |
