| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 290 | 290 | 285.02 | 285.02 | 285.02 | -4.56 (-1.57%) | 481 |
| 21 May 2020 | USD | 289.71 | 289.74 | 289.58 | 289.58 | 289.58 | -2.461 (-0.84%) | 842 |
| 20 May 2020 | USD | 292.0405 | 292.0405 | 292.0405 | 292.0405 | 292.0405 | +1.671 (+0.58%) | 671 |
| 19 May 2020 | USD | 290.89 | 290.89 | 290.37 | 290.37 | 290.37 | -2.395 (-0.82%) | 2,896 |
| 18 May 2020 | USD | 290.152 | 292.765 | 290.152 | 292.765 | 292.765 | +18.741 (+6.84%) | 723 |
| 14 May 2020 | USD | 274.0237 | 274.0237 | 274.0237 | 274.0237 | 274.0237 | -13.816 (-4.80%) | 314 |
| 12 May 2020 | USD | 287.84 | 288.99 | 285.625 | 287.84 | 287.84 | +8.85 (+3.17%) | 870 |
| 7 May 2020 | USD | 278.99 | 278.99 | 278.99 | 278.99 | 278.99 | +2.98 (+1.08%) | 11,225 |
| 6 May 2020 | USD | 276.01 | 276.01 | 276.01 | 276.01 | 276.01 | +11.577 (+4.38%) | 408 |
| 1 May 2020 | USD | 264.4327 | 264.4327 | 264.4327 | 264.4327 | 264.4327 | -4.327 (-1.61%) | 600 |
| 27 Apr 2020 | USD | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | +10.885 (+4.22%) | 823 |
| 22 Apr 2020 | USD | 257.8751 | 257.8751 | 257.8751 | 257.8751 | 257.8751 | +6.077 (+2.41%) | 492 |
| 21 Apr 2020 | USD | 251.7976 | 251.7976 | 251.7976 | 251.7976 | 251.7976 | -1.869 (-0.74%) | 445 |
| 14 Apr 2020 | USD | 253.667 | 253.667 | 253.667 | 253.667 | 253.667 | +6.047 (+2.44%) | 446 |
| 7 Apr 2020 | USD | 240.12 | 247.62 | 240.12 | 247.62 | 247.62 | +18.634 (+8.14%) | 3,635 |
| 6 Apr 2020 | USD | 228.9859 | 228.9859 | 228.9859 | 228.9859 | 228.9859 | +10.236 (+4.68%) | 440 |
| 3 Apr 2020 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -4.449 (-1.99%) | 118 |
| 2 Apr 2020 | USD | 223.1987 | 223.1987 | 223.1987 | 223.1987 | 223.1987 | -0.851 (-0.38%) | 12,533 |
| 1 Apr 2020 | USD | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -15.758 (-6.57%) | 2,698 |
| 30 Mar 2020 | USD | 234.12 | 239.8075 | 234.12 | 239.8075 | 239.8075 | +6.668 (+2.86%) | 796 |
| 27 Mar 2020 | USD | 240.7258 | 240.7258 | 233.1395 | 233.1395 | 233.1395 | +3.167 (+1.38%) | 1,346 |
| 25 Mar 2020 | USD | 225.8598 | 229.9724 | 225.8598 | 229.9724 | 229.9724 | +21.086 (+10.09%) | 826 |
| 24 Mar 2020 | USD | 208.8864 | 208.8864 | 208.8864 | 208.8864 | 208.8864 | +14.778 (+7.61%) | 556 |
| 23 Mar 2020 | USD | 193.4243 | 194.1081 | 193.4243 | 194.1081 | 194.1081 | -5.904 (-2.95%) | 549 |
| 20 Mar 2020 | USD | 217.73 | 217.73 | 200.0124 | 200.0124 | 200.0124 | -25.058 (-11.13%) | 3,159 |
| 19 Mar 2020 | USD | 225.07 | 225.07 | 225.07 | 225.07 | 225.07 | +2.603 (+1.17%) | 56,635 |
| 18 Mar 2020 | USD | 223.0645 | 223.0645 | 222.4667 | 222.4667 | 222.4667 | -14.551 (-6.14%) | 1,322 |
| 17 Mar 2020 | USD | 228.51 | 237.0175 | 228.51 | 237.0175 | 237.0175 | -24.233 (-9.28%) | 1,023 |
| 16 Mar 2020 | USD | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | +16.405 (+6.70%) | 87,877 |
| 12 Mar 2020 | USD | 244.845 | 244.845 | 244.845 | 244.845 | 244.845 | -19.54 (-7.39%) | 649 |
