| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 275 | 275.09 | 274.99 | 274.99 | 274.99 | +1.17 (+0.43%) | 149 |
| 15 Jan 2020 | USD | 273.82 | 273.82 | 273.82 | 273.82 | 273.82 | -1.74 (-0.63%) | 68 |
| 14 Jan 2020 | USD | 275.57 | 275.57 | 275.56 | 275.56 | 275.56 | -1.33 (-0.48%) | 229 |
| 13 Jan 2020 | USD | 275.25 | 276.89 | 275.25 | 276.89 | 276.89 | -0.26 (-0.09%) | 34,962 |
| 9 Jan 2020 | USD | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | +4.341 (+1.59%) | 313 |
| 8 Jan 2020 | USD | 268 | 272.8094 | 268 | 272.8094 | 272.8094 | +7.879 (+2.97%) | 6,972 |
| 6 Jan 2020 | USD | 261.89 | 264.9304 | 261.89 | 264.9304 | 264.9304 | +0.197 (+0.07%) | 3,129 |
| 3 Jan 2020 | USD | 264.3447 | 264.7334 | 264.25 | 264.7334 | 264.7334 | +1.207 (+0.46%) | 1,152 |
| 2 Jan 2020 | USD | 263.1374 | 266.1886 | 263.1374 | 263.5261 | 263.5261 | +0.826 (+0.31%) | 5,449 |
| 31 Dec 2019 | USD | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | -1.55 (-0.59%) | 43 |
| 30 Dec 2019 | USD | 263.2681 | 264.25 | 263.2681 | 264.25 | 264.25 | -2.05 (-0.77%) | 3,425 |
| 27 Dec 2019 | USD | 265.4504 | 266.6031 | 265.03 | 266.3 | 266.3 | +0.02 (+0.01%) | 6,308 |
| 24 Dec 2019 | USD | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | -1.106 (-0.41%) | 174 |
| 23 Dec 2019 | USD | 267.1 | 267.3856 | 267.1 | 267.3856 | 267.3856 | +0.834 (+0.31%) | 1,561 |
| 20 Dec 2019 | USD | 265.5002 | 266.5512 | 265.5002 | 266.5512 | 266.5512 | +3.741 (+1.42%) | 2,069 |
| 19 Dec 2019 | USD | 263.04 | 263.04 | 262.81 | 262.81 | 262.81 | -0.372 (-0.14%) | 479 |
| 18 Dec 2019 | USD | 260.87 | 263.1817 | 260.87 | 263.1817 | 263.1817 | +3.04 (+1.17%) | 1,079 |
| 17 Dec 2019 | USD | 260.1416 | 260.1416 | 260.1416 | 260.1416 | 260.1416 | -3.75 (-1.42%) | 2,174 |
| 16 Dec 2019 | USD | 261.5763 | 263.892 | 261.5763 | 263.892 | 263.892 | +6.137 (+2.38%) | 3,465 |
| 13 Dec 2019 | USD | 252.75 | 257.755 | 252.75 | 257.755 | 257.755 | +4.636 (+1.83%) | 19,525 |
| 12 Dec 2019 | USD | 253.1808 | 253.1808 | 253.1195 | 253.1195 | 253.1195 | +1.733 (+0.69%) | 1,111 |
| 11 Dec 2019 | USD | 253.4633 | 253.4633 | 249.2994 | 251.3861 | 251.3861 | -5.124 (-2.00%) | 1,504 |
| 10 Dec 2019 | USD | 256.3427 | 256.52 | 256.3427 | 256.51 | 256.51 | +0.53 (+0.21%) | 612 |
| 9 Dec 2019 | USD | 256 | 256 | 255.98 | 255.98 | 255.98 | +2.604 (+1.03%) | 606 |
| 5 Dec 2019 | USD | 254.78 | 254.78 | 252.3925 | 253.3761 | 253.3761 | -0.38 (-0.15%) | 1,476 |
| 4 Dec 2019 | USD | 253.7559 | 253.7559 | 253.7559 | 253.7559 | 253.7559 | -1.557 (-0.61%) | 622 |
| 3 Dec 2019 | USD | 254.096 | 255.3131 | 254.096 | 255.3131 | 255.3131 | -0.184 (-0.07%) | 2,728 |
| 2 Dec 2019 | USD | 257.7648 | 257.7648 | 253.5432 | 255.4974 | 255.4974 | -3.453 (-1.33%) | 2,331 |
| 29 Nov 2019 | USD | 261.1709 | 261.1709 | 258.8566 | 258.95 | 258.95 | -4.311 (-1.64%) | 2,729 |
| 27 Nov 2019 | USD | 266.4745 | 267.28 | 262.4534 | 263.2606 | 263.2606 | +0.311 (+0.12%) | 5,184 |
