| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 262.9492 | 262.9492 | 262.9492 | 262.9492 | 262.9492 | +5.448 (+2.12%) | 2,156 |
| 25 Nov 2019 | USD | 260.3185 | 260.3185 | 257.5008 | 257.5008 | 257.5008 | -1.722 (-0.66%) | 10,300 |
| 22 Nov 2019 | USD | 262.2136 | 262.2136 | 259.2233 | 259.2233 | 259.2233 | -14.257 (-5.21%) | 1,639 |
| 21 Nov 2019 | USD | 273.48 | 273.48 | 270.5478 | 273.48 | 273.48 | +4.394 (+1.63%) | 601 |
| 19 Nov 2019 | USD | 269.4186 | 269.85 | 269.0859 | 269.0859 | 269.0859 | +1.847 (+0.69%) | 22,920 |
| 18 Nov 2019 | USD | 266.05 | 267.2386 | 266.05 | 267.2386 | 267.2386 | +5.799 (+2.22%) | 576 |
| 14 Nov 2019 | USD | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | -0.8 (-0.31%) | 367 |
| 13 Nov 2019 | USD | 259.98 | 262.25 | 259.239 | 262.24 | 262.24 | +6.101 (+2.38%) | 20,196 |
| 8 Nov 2019 | USD | 256.1394 | 256.1394 | 256.1394 | 256.1394 | 256.1394 | -3.096 (-1.19%) | 189 |
| 7 Nov 2019 | USD | 259.2359 | 259.2359 | 259.2359 | 259.2359 | 259.2359 | +7.347 (+2.92%) | 402 |
| 5 Nov 2019 | USD | 251.8888 | 251.8888 | 251.8888 | 251.8888 | 251.8888 | -2.883 (-1.13%) | 319 |
| 4 Nov 2019 | USD | 258.27 | 258.27 | 254.7718 | 254.7718 | 254.7718 | -5.008 (-1.93%) | 347 |
| 1 Nov 2019 | USD | 259.81 | 259.82 | 259.78 | 259.78 | 259.78 | +1.11 (+0.43%) | 566 |
| 31 Oct 2019 | USD | 258.635 | 258.69 | 258.635 | 258.67 | 258.67 | +0.38 (+0.15%) | 162 |
| 30 Oct 2019 | USD | 258.5914 | 258.5914 | 258.29 | 258.29 | 258.29 | -0.92 (-0.35%) | 417 |
| 28 Oct 2019 | USD | 259.21 | 259.21 | 257.1935 | 259.21 | 259.21 | -0.716 (-0.28%) | 490 |
| 24 Oct 2019 | USD | 256.7 | 259.9262 | 256.7 | 259.9262 | 259.9262 | +2.517 (+0.98%) | 451 |
| 23 Oct 2019 | USD | 257.4095 | 257.4095 | 257.4095 | 257.4095 | 257.4095 | -3.771 (-1.44%) | 344 |
| 22 Oct 2019 | USD | 261.24 | 261.24 | 261.18 | 261.18 | 261.18 | -3.3 (-1.25%) | 134 |
| 21 Oct 2019 | USD | 264.48 | 264.48 | 264.48 | 264.48 | 264.48 | +3.006 (+1.15%) | 295 |
| 18 Oct 2019 | USD | 266.5535 | 266.5535 | 261.4743 | 261.4743 | 261.4743 | -8.376 (-3.10%) | 610 |
| 17 Oct 2019 | USD | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | -3.315 (-1.21%) | 10 |
| 15 Oct 2019 | USD | 269.06 | 273.1648 | 269.06 | 273.1648 | 273.1648 | +3.175 (+1.18%) | 8,998 |
| 14 Oct 2019 | USD | 269.99 | 269.99 | 269.99 | 269.99 | 269.99 | -1.793 (-0.66%) | 216 |
| 11 Oct 2019 | USD | 270.4 | 271.7833 | 270.4 | 271.7833 | 271.7833 | +7.423 (+2.81%) | 662 |
| 9 Oct 2019 | USD | 263.56 | 264.435 | 263.53 | 264.36 | 264.36 | +1.05 (+0.40%) | 1,318 |
| 8 Oct 2019 | USD | 265.33 | 265.33 | 263.31 | 263.31 | 263.31 | -2.63 (-0.99%) | 388 |
| 7 Oct 2019 | USD | 266.0828 | 266.0828 | 265.9165 | 265.94 | 265.94 | +5.556 (+2.13%) | 21,119 |
| 3 Oct 2019 | USD | 260.45 | 262.4308 | 256.9699 | 260.3836 | 260.3836 | +1.284 (+0.50%) | 7,621 |
| 2 Oct 2019 | USD | 263.21 | 263.21 | 256.5194 | 259.1 | 259.1 | -7.89 (-2.96%) | 7,878 |
