| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 267.69 | 268.06 | 266.99 | 266.99 | 266.99 | +2.32 (+0.88%) | 2,906 |
| 30 Sep 2019 | USD | 269.72 | 269.72 | 264.14 | 264.67 | 264.67 | +3.065 (+1.17%) | 57,037 |
| 27 Sep 2019 | USD | 269.72 | 271.32 | 261.6049 | 261.6049 | 261.6049 | -3.066 (-1.16%) | 217 |
| 25 Sep 2019 | USD | 264.6712 | 264.6712 | 264.6712 | 264.6712 | 264.6712 | -6.079 (-2.25%) | 608 |
| 24 Sep 2019 | USD | 270.76 | 270.76 | 270.7505 | 270.7505 | 270.7505 | +0.75 (+0.28%) | 655 |
| 23 Sep 2019 | USD | 269.18 | 270 | 268.39 | 270 | 270 | +0.697 (+0.26%) | 639 |
| 20 Sep 2019 | USD | 269.3033 | 269.3033 | 269.3033 | 269.3033 | 269.3033 | -1.643 (-0.61%) | 541 |
| 19 Sep 2019 | USD | 268.76 | 270.9464 | 268.76 | 270.9464 | 270.9464 | +5.487 (+2.07%) | 683 |
| 17 Sep 2019 | USD | 265.4594 | 265.4594 | 265.4594 | 265.4594 | 265.4594 | -0.741 (-0.28%) | 706 |
| 16 Sep 2019 | USD | 266.2003 | 266.2003 | 266.2003 | 266.2003 | 266.2003 | -0.614 (-0.23%) | 275 |
| 13 Sep 2019 | USD | 266.8139 | 266.8139 | 266.8139 | 266.8139 | 266.8139 | -3.443 (-1.27%) | 415 |
| 12 Sep 2019 | USD | 270.2567 | 270.2567 | 270.2567 | 270.2567 | 270.2567 | +3.657 (+1.37%) | 255 |
| 11 Sep 2019 | USD | 267.7 | 267.9115 | 266.6 | 266.6 | 266.6 | -1.929 (-0.72%) | 3,878 |
| 10 Sep 2019 | USD | 273.8 | 273.8 | 268.5285 | 268.5285 | 268.5285 | -14.521 (-5.13%) | 1,787 |
| 9 Sep 2019 | USD | 288.78 | 288.78 | 283.0493 | 283.0493 | 283.0493 | -8.667 (-2.97%) | 1,859 |
| 6 Sep 2019 | USD | 292.0653 | 292.29 | 291.716 | 291.716 | 291.716 | +8.879 (+3.14%) | 1,245 |
| 4 Sep 2019 | USD | 285.62 | 285.62 | 282.8369 | 282.8369 | 282.8369 | -2.413 (-0.85%) | 399 |
| 3 Sep 2019 | USD | 288.385 | 288.385 | 285.25 | 285.25 | 285.25 | -1.69 (-0.59%) | 8,856 |
| 2 Sep 2019 | USD | 286.94 | 286.94 | 286.94 | 286.94 | 286.94 | +0.072 (+0.03%) | 1 |
| 30 Aug 2019 | USD | 286.7788 | 286.8681 | 286.7788 | 286.8681 | 286.8681 | +0.008 (+0.0%) | 5,168 |
| 29 Aug 2019 | USD | 285.2062 | 286.86 | 285.2062 | 286.86 | 286.86 | +10.64 (+3.85%) | 605 |
| 28 Aug 2019 | USD | 276.29 | 276.305 | 276.22 | 276.22 | 276.22 | -6.88 (-2.43%) | 386 |
| 27 Aug 2019 | USD | 283.1 | 283.1 | 283.1 | 283.1 | 283.1 | -1.9 (-0.67%) | 116 |
| 23 Aug 2019 | USD | 285.9164 | 285.9164 | 284.99 | 285 | 285 | +11.39 (+4.16%) | 1,285 |
| 22 Aug 2019 | USD | 273.61 | 273.69 | 273.61 | 273.61 | 273.61 | -3.968 (-1.43%) | 248 |
| 21 Aug 2019 | USD | 276.64 | 277.5783 | 276.64 | 277.5783 | 277.5783 | +3.165 (+1.15%) | 301 |
| 19 Aug 2019 | USD | 272.5576 | 274.4131 | 272.5576 | 274.4131 | 274.4131 | +3.143 (+1.16%) | 1,428 |
| 16 Aug 2019 | USD | 271.27 | 271.27 | 271.27 | 271.27 | 271.27 | +2.384 (+0.89%) | 17 |
| 15 Aug 2019 | USD | 268.8857 | 268.8857 | 268.8857 | 268.8857 | 268.8857 | -5.811 (-2.12%) | 331 |
| 14 Aug 2019 | USD | 274.6964 | 274.6964 | 274.6964 | 274.6964 | 274.6964 | +2.046 (+0.75%) | 404 |
