| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 588.002 | 598.28 | 565.38 | 567.9 | 567.9 | -29.76 (-4.98%) | 34,877 |
| 29 May 2024 | USD | 593.2 | 611.05 | 593.2 | 597.66 | 597.66 | -0.785 (-0.13%) | 1,150 |
| 28 May 2024 | USD | 608.75 | 608.75 | 592.88 | 598.445 | 598.445 | -10.305 (-1.69%) | 1,598 |
| 24 May 2024 | USD | 621.3 | 626.99 | 600.5 | 608.75 | 608.75 | -52.92 (-8.00%) | 2,558 |
| 23 May 2024 | USD | 671.63 | 676.79 | 661.32 | 661.67 | 661.67 | -6.51 (-0.97%) | 1,852 |
| 22 May 2024 | USD | 670.38 | 673.375 | 667.2 | 668.18 | 668.18 | -0.69 (-0.10%) | 2,037 |
| 21 May 2024 | USD | 670.77 | 670.77 | 666.029 | 668.87 | 668.87 | -0.36 (-0.05%) | 451 |
| 20 May 2024 | USD | 662.39 | 671.24 | 659.17 | 669.23 | 669.23 | +10.84 (+1.65%) | 699 |
| 17 May 2024 | USD | 657.11 | 659.04 | 654.6 | 658.39 | 658.39 | +3.28 (+0.50%) | 1,084 |
| 16 May 2024 | USD | 654.85 | 658.08 | 651.75 | 655.11 | 655.11 | +3.71 (+0.57%) | 896 |
| 15 May 2024 | USD | 643.43 | 654 | 640.83 | 651.4 | 651.4 | +17.62 (+2.78%) | 771 |
| 14 May 2024 | USD | 625.86 | 634.58 | 623.5 | 633.78 | 633.78 | +4.98 (+0.79%) | 547 |
| 13 May 2024 | USD | 634.31 | 640 | 628.73 | 628.8 | 628.8 | -5.94 (-0.94%) | 421 |
| 10 May 2024 | USD | 629.27 | 637.5577 | 628.01 | 634.74 | 634.74 | +5.23 (+0.83%) | 688 |
| 9 May 2024 | USD | 633.55 | 633.88 | 624.58 | 629.51 | 629.51 | -2.86 (-0.45%) | 1,394 |
| 8 May 2024 | USD | 641.43 | 641.43 | 630.11 | 632.37 | 632.37 | -7.66 (-1.20%) | 1,322 |
| 7 May 2024 | USD | 635.01 | 641.135 | 631.55 | 640.03 | 640.03 | +12.252 (+1.95%) | 1,640 |
| 3 May 2024 | USD | 623.31 | 629.8103 | 620.79 | 627.778 | 627.778 | +12.981 (+2.11%) | 519 |
| 2 May 2024 | USD | 621.77 | 621.8 | 608.02 | 614.797 | 614.797 | -3.533 (-0.57%) | 1,537 |
| 1 May 2024 | USD | 626.56 | 626.56 | 610.33 | 618.33 | 618.33 | -15.04 (-2.37%) | 896 |
| 30 Apr 2024 | USD | 639.62 | 639.62 | 629.7 | 633.37 | 633.37 | -7.29 (-1.14%) | 190 |
| 29 Apr 2024 | USD | 637.67 | 644.19 | 636.1 | 640.66 | 640.66 | +7.7 (+1.22%) | 399 |
| 26 Apr 2024 | USD | 628 | 637.4049 | 627.32 | 632.96 | 632.96 | +1.37 (+0.22%) | 383 |
| 25 Apr 2024 | USD | 632.68 | 632.68 | 619.72 | 631.59 | 631.59 | -5.54 (-0.87%) | 1,163 |
| 24 Apr 2024 | USD | 623.54 | 641.74 | 623.54 | 637.13 | 637.13 | +5.66 (+0.90%) | 1,001 |
| 23 Apr 2024 | USD | 614.16 | 631.84 | 613 | 631.47 | 631.47 | +19.44 (+3.18%) | 1,555 |
| 22 Apr 2024 | USD | 608.688 | 612.03 | 600.95 | 612.03 | 612.03 | +9.76 (+1.62%) | 565 |
| 19 Apr 2024 | USD | 609.24 | 610.4554 | 599.35 | 602.27 | 602.27 | -4.98 (-0.82%) | 1,011 |
| 18 Apr 2024 | USD | 615.82 | 616.57 | 606.62 | 607.25 | 607.25 | -6.8 (-1.11%) | 912 |
| 17 Apr 2024 | USD | 611.49 | 617.459 | 611.49 | 614.05 | 614.05 | +0.52 (+0.08%) | 119,278 |
