| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 261.51 | 263.51 | 261.51 | 261.51 | 261.51 | -6.33 (-2.36%) | 789 |
| 21 Jun 2019 | USD | 267.9223 | 267.9223 | 267.84 | 267.84 | 267.84 | +9.62 (+3.73%) | 9,322 |
| 19 Jun 2019 | USD | 258.22 | 258.22 | 258.22 | 258.22 | 258.22 | +3.468 (+1.36%) | 45,449 |
| 17 Jun 2019 | USD | 255.57 | 255.6 | 254.7521 | 254.7521 | 254.7521 | -1.364 (-0.53%) | 482 |
| 14 Jun 2019 | USD | 256.1158 | 256.1158 | 256.1158 | 256.1158 | 256.1158 | -1.274 (-0.50%) | 166 |
| 13 Jun 2019 | USD | 257.39 | 259.26 | 257.39 | 257.39 | 257.39 | +0.813 (+0.32%) | 135,935 |
| 12 Jun 2019 | USD | 256.73 | 256.73 | 256.5774 | 256.5774 | 256.5774 | -3.943 (-1.51%) | 6,192 |
| 11 Jun 2019 | USD | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | -2.46 (-0.94%) | 13,354 |
| 10 Jun 2019 | USD | 261.77 | 262.98 | 261.77 | 262.98 | 262.98 | +4.137 (+1.60%) | 246 |
| 7 Jun 2019 | USD | 253.2 | 258.8428 | 253.2 | 258.8428 | 258.8428 | +6.003 (+2.37%) | 207 |
| 6 Jun 2019 | USD | 252.84 | 252.84 | 252.84 | 252.84 | 252.84 | +3.415 (+1.37%) | 104 |
| 5 Jun 2019 | USD | 249.4248 | 249.4248 | 249.4248 | 249.4248 | 249.4248 | +3.185 (+1.29%) | 358 |
| 3 Jun 2019 | USD | 245.2 | 247.92 | 245.2 | 246.24 | 246.24 | -3.76 (-1.50%) | 1,777 |
| 30 May 2019 | USD | 250 | 250 | 250 | 250 | 250 | -3.4 (-1.34%) | 127 |
| 29 May 2019 | USD | 253.49 | 253.49 | 253.4 | 253.4 | 253.4 | -3 (-1.17%) | 554 |
| 28 May 2019 | USD | 256.4 | 256.4 | 256.4 | 256.4 | 256.4 | +1.31 (+0.51%) | 55 |
| 24 May 2019 | USD | 250.79 | 255.09 | 250.79 | 255.09 | 255.09 | +13.077 (+5.40%) | 753 |
| 23 May 2019 | USD | 242.0129 | 242.0129 | 242.0129 | 242.0129 | 242.0129 | -3.248 (-1.32%) | 208 |
| 21 May 2019 | USD | 245.2608 | 245.2608 | 245.2608 | 245.2608 | 245.2608 | +2.12 (+0.87%) | 218 |
| 20 May 2019 | USD | 243.1403 | 243.1403 | 243.1403 | 243.1403 | 243.1403 | -2.92 (-1.19%) | 302 |
| 17 May 2019 | USD | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | -1.54 (-0.62%) | 142 |
| 16 May 2019 | USD | 246.1144 | 247.5997 | 246.1144 | 247.5997 | 247.5997 | +6.565 (+2.72%) | 1,007 |
| 15 May 2019 | USD | 240.99 | 241.0349 | 239.56 | 241.0349 | 241.0349 | +4.475 (+1.89%) | 20,772 |
| 13 May 2019 | USD | 244.63 | 244.63 | 236.56 | 236.56 | 236.56 | -3.52 (-1.47%) | 51,857 |
| 10 May 2019 | USD | 240.08 | 240.08 | 240.08 | 240.08 | 240.08 | +0.196 (+0.08%) | 58 |
| 9 May 2019 | USD | 239.8837 | 239.8837 | 239.8837 | 239.8837 | 239.8837 | -5.456 (-2.22%) | 3,536 |
| 8 May 2019 | USD | 242.255 | 245.34 | 242.255 | 245.34 | 245.34 | +1.87 (+0.77%) | 4,314 |
| 7 May 2019 | USD | 245.94 | 246.74 | 243.045 | 243.47 | 243.47 | -5.42 (-2.18%) | 1,664 |
| 3 May 2019 | USD | 247.76 | 248.8897 | 247.73 | 248.8897 | 248.8897 | -1.101 (-0.44%) | 560 |
| 30 Apr 2019 | USD | 249.9902 | 249.9902 | 249.9902 | 249.9902 | 249.9902 | +3.369 (+1.37%) | 415 |
