| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 253.6401 | 253.6401 | 246.6211 | 246.6211 | 246.6211 | -2.356 (-0.95%) | 1,498 |
| 26 Apr 2019 | USD | 246.42 | 248.9775 | 240.29 | 248.9775 | 248.9775 | -12.273 (-4.70%) | 6,439 |
| 25 Apr 2019 | USD | 261.2509 | 261.2509 | 261.2509 | 261.2509 | 261.2509 | -3.609 (-1.36%) | 364 |
| 23 Apr 2019 | USD | 262.5985 | 264.86 | 262.5985 | 264.86 | 264.86 | +8.25 (+3.21%) | 481 |
| 18 Apr 2019 | USD | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | -1.666 (-0.65%) | 88 |
| 17 Apr 2019 | USD | 258.276 | 258.276 | 258.276 | 258.276 | 258.276 | -2.003 (-0.77%) | 335 |
| 16 Apr 2019 | USD | 261.3227 | 261.3227 | 260.2787 | 260.2787 | 260.2787 | -0.211 (-0.08%) | 725 |
| 15 Apr 2019 | USD | 260.49 | 260.49 | 260.49 | 260.49 | 260.49 | -0.461 (-0.18%) | 302 |
| 12 Apr 2019 | USD | 259.59 | 260.9509 | 259.59 | 260.9509 | 260.9509 | +1.501 (+0.58%) | 34,007 |
| 10 Apr 2019 | USD | 259.69 | 259.69 | 259.45 | 259.45 | 259.45 | -1.001 (-0.38%) | 499 |
| 9 Apr 2019 | USD | 259.4432 | 260.65 | 259.4432 | 260.451 | 260.451 | -2.188 (-0.83%) | 855 |
| 5 Apr 2019 | USD | 263.42 | 263.42 | 262.639 | 262.639 | 262.639 | -6.491 (-2.41%) | 775 |
| 4 Apr 2019 | USD | 262.1203 | 269.13 | 262.1203 | 269.13 | 269.13 | -1.1 (-0.41%) | 207 |
| 3 Apr 2019 | USD | 270.4132 | 270.4132 | 270.23 | 270.23 | 270.23 | +5.273 (+1.99%) | 617 |
| 2 Apr 2019 | USD | 269.13 | 269.13 | 264.9573 | 264.9573 | 264.9573 | -0.47 (-0.18%) | 793 |
| 1 Apr 2019 | USD | 264.97 | 265.4275 | 263.97 | 265.4275 | 265.4275 | +5.188 (+1.99%) | 950 |
| 29 Mar 2019 | USD | 260.24 | 260.24 | 260.24 | 260.24 | 260.24 | +7.88 (+3.12%) | 214 |
| 25 Mar 2019 | USD | 252.36 | 252.36 | 252.36 | 252.36 | 252.36 | -2.52 (-0.99%) | 73 |
| 22 Mar 2019 | USD | 256.83 | 257.05 | 254.18 | 254.88 | 254.88 | -1.18 (-0.46%) | 185 |
| 20 Mar 2019 | USD | 256.06 | 256.06 | 256.06 | 256.06 | 256.06 | +0.26 (+0.10%) | 37 |
| 19 Mar 2019 | USD | 255.29 | 256.48 | 254.82 | 255.8 | 255.8 | +1.26 (+0.50%) | 302 |
| 13 Mar 2019 | USD | 254.54 | 254.54 | 254.54 | 254.54 | 254.54 | +7.32 (+2.96%) | 218 |
| 5 Mar 2019 | USD | 247.22 | 247.22 | 247.22 | 247.22 | 247.22 | +1.65 (+0.67%) | 11 |
| 4 Mar 2019 | USD | 250.68 | 250.68 | 245.57 | 245.57 | 245.57 | -5.42 (-2.16%) | 1,350 |
| 1 Mar 2019 | USD | 250.66 | 251.9 | 250.66 | 250.99 | 250.99 | +2.08 (+0.84%) | 1,651 |
| 27 Feb 2019 | USD | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | +0.9 (+0.36%) | 3 |
| 26 Feb 2019 | USD | 246.23 | 248.38 | 245.5 | 248.01 | 248.01 | +1.49 (+0.60%) | 12,662 |
| 25 Feb 2019 | USD | 250.94 | 250.94 | 246.52 | 246.52 | 246.52 | +12.42 (+5.31%) | 143 |
| 21 Feb 2019 | USD | 235.97 | 235.97 | 234.1 | 234.1 | 234.1 | -0.77 (-0.33%) | 14,021 |
| 20 Feb 2019 | USD | 235.77 | 235.91 | 234.87 | 234.87 | 234.87 | +1.67 (+0.72%) | 465 |
