| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 233.23 | 233.23 | 233.2 | 233.2 | 233.2 | +2.42 (+1.05%) | 203 |
| 15 Feb 2019 | USD | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | +1.72 (+0.75%) | 11,200 |
| 13 Feb 2019 | USD | 229.06 | 229.06 | 229.06 | 229.06 | 229.06 | +5.07 (+2.26%) | 56 |
| 5 Feb 2019 | USD | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | +2.25 (+1.01%) | 138 |
| 4 Feb 2019 | USD | 218.56 | 221.74 | 218.19 | 221.74 | 221.74 | +7.22 (+3.37%) | 1,481 |
| 1 Feb 2019 | USD | 214.52 | 214.52 | 214.52 | 214.52 | 214.52 | +4.8 (+2.29%) | 182 |
| 30 Jan 2019 | USD | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | -1.49 (-0.71%) | 149 |
| 29 Jan 2019 | USD | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | +0.36 (+0.17%) | 100 |
| 28 Jan 2019 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | -1.49 (-0.70%) | 101 |
| 24 Jan 2019 | USD | 212.34 | 212.34 | 212.34 | 212.34 | 212.34 | -0.66 (-0.31%) | 29 |
| 23 Jan 2019 | USD | 213 | 213 | 213 | 213 | 213 | +0.57 (+0.27%) | 11,359 |
| 22 Jan 2019 | USD | 212.84 | 214.08 | 212.17 | 212.43 | 212.43 | -1.7 (-0.79%) | 1,793 |
| 18 Jan 2019 | USD | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | +0.75 (+0.35%) | 58 |
| 16 Jan 2019 | USD | 213.38 | 213.38 | 213.38 | 213.38 | 213.38 | +7.94 (+3.86%) | 260 |
| 11 Jan 2019 | USD | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | +9.58 (+4.89%) | 23 |
| 7 Jan 2019 | USD | 196.01 | 196.39 | 195.86 | 195.86 | 195.86 | +1.39 (+0.71%) | 418 |
| 3 Jan 2019 | USD | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | +0.805 (+0.42%) | 87 |
| 2 Jan 2019 | USD | 192.32 | 193.675 | 192.32 | 193.665 | 193.665 | +10.415 (+5.68%) | 1,138 |
| 24 Dec 2018 | USD | 185.81 | 185.81 | 183.25 | 183.25 | 183.25 | -18.15 (-9.01%) | 261 |
| 14 Dec 2018 | USD | 205.48 | 206.06 | 201.4 | 201.4 | 201.4 | -5.49 (-2.65%) | 198 |
| 13 Dec 2018 | USD | 210.24 | 210.24 | 206.23 | 206.89 | 206.89 | -3.61 (-1.71%) | 46 |
| 12 Dec 2018 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 116 |
| 11 Dec 2018 | USD | 210 | 210 | 210 | 210 | 210 | +5.22 (+2.55%) | 83 |
| 10 Dec 2018 | USD | 204.78 | 206.61 | 202.26 | 204.78 | 204.78 | +1.06 (+0.52%) | 169 |
| 7 Dec 2018 | USD | 210.31 | 211.75 | 203.56 | 203.72 | 203.72 | -4.85 (-2.33%) | 98 |
| 6 Dec 2018 | USD | 204.17 | 208.66 | 202.92 | 208.57 | 208.57 | +0.3 (+0.14%) | 95 |
| 4 Dec 2018 | USD | 212.76 | 213.99 | 205.43 | 208.27 | 208.27 | -3.99 (-1.88%) | 179 |
| 3 Dec 2018 | USD | 214.53 | 218.75 | 211.89 | 212.26 | 212.26 | -0.39 (-0.18%) | 161 |
| 30 Nov 2018 | USD | 209.38 | 212.73 | 209.08 | 212.65 | 212.65 | +4.12 (+1.98%) | 383 |
| 29 Nov 2018 | USD | 208.57 | 208.57 | 208.39 | 208.53 | 208.53 | +12.035 (+6.12%) | 88 |
