| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 196.495 | 196.495 | 196.495 | 196.495 | 196.495 | -4.745 (-2.36%) | 100 |
| 26 Nov 2018 | USD | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | +3.95 (+2.00%) | 118 |
| 23 Nov 2018 | USD | 197.67 | 197.76 | 195.11 | 197.29 | 197.29 | +1.75 (+0.89%) | 10,344 |
| 20 Nov 2018 | USD | 192.58 | 195.91 | 192.58 | 195.54 | 195.54 | -1.63 (-0.83%) | 1,164 |
| 19 Nov 2018 | USD | 208.11 | 208.11 | 196.6 | 197.17 | 197.17 | -15.84 (-7.44%) | 11,048 |
| 16 Nov 2018 | USD | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | -2.76 (-1.28%) | 107 |
| 13 Nov 2018 | USD | 215.77 | 215.77 | 215.77 | 215.77 | 215.77 | -6.125 (-2.76%) | 61 |
| 8 Nov 2018 | USD | 221.895 | 221.895 | 221.895 | 221.895 | 221.895 | +8.195 (+3.83%) | 100 |
| 7 Nov 2018 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | -0.12 (-0.06%) | 43 |
| 6 Nov 2018 | USD | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.18 (-0.08%) | 186 |
| 5 Nov 2018 | USD | 214 | 214 | 214 | 214 | 214 | +12.51 (+6.21%) | 127 |
| 30 Oct 2018 | USD | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -4.86 (-2.36%) | 80 |
| 29 Oct 2018 | USD | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | -3.18 (-1.52%) | 576 |
| 23 Oct 2018 | USD | 209.53 | 209.53 | 209.53 | 209.53 | 209.53 | -8.18 (-3.76%) | 59 |
| 18 Oct 2018 | USD | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | +2.27 (+1.05%) | 153 |
| 17 Oct 2018 | USD | 215.44 | 215.44 | 215.44 | 215.44 | 215.44 | +1.33 (+0.62%) | 639 |
| 16 Oct 2018 | USD | 211.63 | 214.11 | 211.63 | 214.11 | 214.11 | +5.92 (+2.84%) | 336 |
| 12 Oct 2018 | USD | 200.69 | 224.67 | 200.69 | 208.19 | 208.19 | -1.83 (-0.87%) | 229 |
| 10 Oct 2018 | USD | 217.31 | 217.42 | 210.02 | 210.02 | 210.02 | -10.69 (-4.84%) | 605 |
| 9 Oct 2018 | USD | 218.8 | 220.71 | 218.8 | 220.71 | 220.71 | +5.01 (+2.32%) | 182 |
| 8 Oct 2018 | USD | 221.77 | 221.96 | 214.33 | 215.7 | 215.7 | -7.97 (-3.56%) | 2,530 |
| 5 Oct 2018 | USD | 223.5925 | 223.67 | 223.58 | 223.67 | 223.67 | -7.1 (-3.08%) | 394 |
| 3 Oct 2018 | USD | 230.91 | 231.04 | 230.75 | 230.77 | 230.77 | +3.08 (+1.35%) | 1,288 |
| 2 Oct 2018 | USD | 227.69 | 227.69 | 227.69 | 227.69 | 227.69 | +6.91 (+3.13%) | 64 |
| 25 Sep 2018 | USD | 219.93 | 220.78 | 219.93 | 220.78 | 220.78 | -6.73 (-2.96%) | 200 |
| 17 Sep 2018 | USD | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | +0.23 (+0.10%) | 76 |
| 13 Sep 2018 | USD | 227.28 | 227.28 | 227.28 | 227.28 | 227.28 | +3.17 (+1.41%) | 222 |
| 11 Sep 2018 | USD | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | +0.73 (+0.33%) | 460 |
| 10 Sep 2018 | USD | 220.62 | 223.38 | 220.62 | 223.38 | 223.38 | +2.64 (+1.20%) | 423 |
| 5 Sep 2018 | USD | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | +1.06 (+0.48%) | 86 |
