| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 219.68 | 219.68 | 219.68 | 219.68 | 219.68 | +2.51 (+1.16%) | 164 |
| 30 Aug 2018 | USD | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | +3.22 (+1.51%) | 142 |
| 28 Aug 2018 | USD | 213.61 | 213.95 | 213.61 | 213.95 | 213.95 | +5.46 (+2.62%) | 584 |
| 21 Aug 2018 | USD | 208.41 | 208.49 | 208.41 | 208.49 | 208.49 | -0.56 (-0.27%) | 140 |
| 17 Aug 2018 | USD | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -1.64 (-0.78%) | 110 |
| 16 Aug 2018 | USD | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | +1.18 (+0.56%) | 195 |
| 15 Aug 2018 | USD | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | -1.55 (-0.73%) | 170 |
| 13 Aug 2018 | USD | 211.39 | 211.39 | 210.81 | 211.06 | 211.06 | +5.88 (+2.87%) | 519 |
| 3 Aug 2018 | USD | 205.31 | 205.31 | 205.17 | 205.18 | 205.18 | -7.37 (-3.47%) | 3,593 |
| 27 Jul 2018 | USD | 215.13 | 215.17 | 212.55 | 212.55 | 212.55 | -5.44 (-2.50%) | 5,401 |
| 26 Jul 2018 | USD | 217.61 | 219.3 | 217.61 | 217.99 | 217.99 | -0.79 (-0.36%) | 7,447 |
| 24 Jul 2018 | USD | 217.59 | 218.79 | 217.59 | 218.78 | 218.78 | +1.38 (+0.63%) | 5,332 |
| 19 Jul 2018 | USD | 217.67 | 217.73 | 217.29 | 217.4 | 217.4 | +1.46 (+0.68%) | 3,641 |
| 18 Jul 2018 | USD | 215.98 | 215.98 | 215.94 | 215.94 | 215.94 | +1.08 (+0.50%) | 276 |
| 17 Jul 2018 | USD | 214.12 | 215.03 | 214.12 | 214.86 | 214.86 | +1.31 (+0.61%) | 1,928 |
| 16 Jul 2018 | USD | 213.77 | 214.01 | 213.55 | 213.55 | 213.55 | +2.72 (+1.29%) | 2,360 |
| 12 Jul 2018 | USD | 210.7 | 210.83 | 210.27 | 210.83 | 210.83 | +2.22 (+1.06%) | 952 |
| 11 Jul 2018 | USD | 207.6 | 208.71 | 207.6 | 208.61 | 208.61 | +3.33 (+1.62%) | 5,665 |
| 6 Jul 2018 | USD | 205.5 | 205.51 | 205.28 | 205.28 | 205.28 | -1.27 (-0.61%) | 1,019 |
| 5 Jul 2018 | USD | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | +0.72 (+0.35%) | 130 |
| 3 Jul 2018 | USD | 205.67 | 205.865 | 205.07 | 205.83 | 205.83 | -3.99 (-1.90%) | 8,200 |
| 19 Jun 2018 | USD | 209.82 | 209.82 | 209.82 | 209.82 | 209.82 | +1.91 (+0.92%) | 72 |
| 13 Jun 2018 | USD | 207.94 | 207.95 | 207.9 | 207.91 | 207.91 | +1.18 (+0.57%) | 813 |
| 11 Jun 2018 | USD | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | -2.77 (-1.32%) | 111 |
| 7 Jun 2018 | USD | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +1.04 (+0.50%) | 32 |
| 6 Jun 2018 | USD | 208.28 | 208.46 | 208.28 | 208.46 | 208.46 | +1.46 (+0.71%) | 206 |
| 5 Jun 2018 | USD | 207 | 207 | 207 | 207 | 207 | +2.07 (+1.01%) | 34 |
| 4 Jun 2018 | USD | 205 | 205.93 | 204.08 | 204.93 | 204.93 | +3.24 (+1.61%) | 5,101 |
| 1 Jun 2018 | USD | 201.6 | 201.74 | 201.6 | 201.69 | 201.69 | +10 (+5.22%) | 249 |
| 22 May 2018 | USD | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | +1.15 (+0.60%) | 9 |
