| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | +0.76 (+0.40%) | 6 |
| 18 May 2018 | USD | 189.78 | 190.325 | 189.685 | 189.78 | 189.78 | -0.63 (-0.33%) | 522 |
| 17 May 2018 | USD | 189.375 | 190.41 | 189.375 | 190.41 | 190.41 | +0.64 (+0.34%) | 100 |
| 16 May 2018 | USD | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | -2.82 (-1.46%) | 50 |
| 15 May 2018 | USD | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | +2.42 (+1.27%) | 155 |
| 9 May 2018 | USD | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | +0.61 (+0.32%) | 1 |
| 8 May 2018 | USD | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | +3.18 (+1.71%) | 9 |
| 4 May 2018 | USD | 185.98 | 186.38 | 185.98 | 186.38 | 186.38 | -0.86 (-0.46%) | 23 |
| 2 May 2018 | USD | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | +0.65 (+0.35%) | 19 |
| 30 Apr 2018 | USD | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | +1.41 (+0.76%) | 35 |
| 27 Apr 2018 | USD | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | +8.81 (+5.00%) | 29 |
| 26 Apr 2018 | USD | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | -3.93 (-2.18%) | 52 |
| 24 Apr 2018 | USD | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | +0.89 (+0.50%) | 19 |
| 20 Apr 2018 | USD | 178.9197 | 179.41 | 178.9197 | 179.41 | 179.41 | -1.78 (-0.98%) | 200 |
| 19 Apr 2018 | USD | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | +0.19 (+0.10%) | 77 |
| 18 Apr 2018 | USD | 181 | 181 | 181 | 181 | 181 | +5.7 (+3.25%) | 111 |
| 17 Apr 2018 | USD | 176.9499 | 176.9499 | 175.3 | 175.3 | 175.3 | +1.67 (+0.96%) | 119 |
| 13 Apr 2018 | USD | 173.0799 | 173.63 | 172.0199 | 173.63 | 173.63 | +2.04 (+1.19%) | 308 |
| 12 Apr 2018 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | +0.28 (+0.16%) | 24 |
| 11 Apr 2018 | USD | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | +1.92 (+1.13%) | 34 |
| 10 Apr 2018 | USD | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | +1.71 (+1.02%) | 24 |
| 9 Apr 2018 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | -2.79 (-1.64%) | 2 |
| 4 Apr 2018 | USD | 168.39 | 170.47 | 168.39 | 170.47 | 170.47 | +0.59 (+0.35%) | 139 |
| 3 Apr 2018 | USD | 170.77 | 170.77 | 169.88 | 169.88 | 169.88 | -4.65 (-2.66%) | 56 |
| 27 Mar 2018 | USD | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | -0.3 (-0.17%) | 25 |
| 23 Mar 2018 | USD | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | -3.32 (-1.86%) | 79 |
| 21 Mar 2018 | USD | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | +2.41 (+1.37%) | 25 |
| 20 Mar 2018 | USD | 176.14 | 176.14 | 175.74 | 175.74 | 175.74 | -2.85 (-1.60%) | 95 |
| 19 Mar 2018 | USD | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | +1.3 (+0.73%) | 43 |
| 15 Mar 2018 | USD | 177.27 | 177.29 | 177.27 | 177.29 | 177.29 | -0.04 (-0.02%) | 72 |
