| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | +0.16 (+0.09%) | 11 |
| 12 Mar 2018 | USD | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | +5.7 (+3.32%) | 47 |
| 9 Mar 2018 | USD | 172.24 | 172.24 | 171.47 | 171.47 | 171.47 | +0.81 (+0.47%) | 180 |
| 8 Mar 2018 | USD | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | +1.2 (+0.71%) | 105 |
| 7 Mar 2018 | USD | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | -0.72 (-0.42%) | 34 |
| 6 Mar 2018 | USD | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | +1.34 (+0.79%) | 24 |
| 5 Mar 2018 | USD | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | +4.5 (+2.74%) | 33 |
| 2 Mar 2018 | USD | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -2.52 (-1.51%) | 142 |
| 1 Mar 2018 | USD | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | -3.49 (-2.05%) | 1 |
| 28 Feb 2018 | USD | 171.38 | 171.38 | 170.35 | 170.35 | 170.35 | -2.32 (-1.34%) | 176 |
| 27 Feb 2018 | USD | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | +0.57 (+0.33%) | 85 |
| 23 Feb 2018 | USD | 169.965 | 172.1 | 169.965 | 172.1 | 172.1 | +12.74 (+7.99%) | 8,800 |
| 14 Feb 2018 | USD | 158.85 | 159.36 | 158.85 | 159.36 | 159.36 | +6.61 (+4.33%) | 170 |
| 9 Feb 2018 | USD | 152.72 | 152.75 | 152.72 | 152.75 | 152.75 | -8.54 (-5.29%) | 111 |
| 8 Feb 2018 | USD | 160.2178 | 161.29 | 160.2178 | 161.29 | 161.29 | +129.423 (+406.14%) | 180 |
| 6 Nov 2007 | USD | 31.9806 | 31.9806 | 31.8665 | 31.8665 | 31.8665 | +3.657 (+12.96%) | 129 |
| 14 Aug 2007 | USD | 28.2993 | 28.2993 | 28.2093 | 28.2093 | 28.2093 | -1.367 (-4.62%) | 150 |
| 18 Jul 2007 | USD | 29.1037 | 29.5758 | 29.1037 | 29.5758 | 29.5758 | -5.224 (-15.01%) | 10 |
| 7 Nov 2006 | USD | 35.6019 | 35.6019 | 34.8002 | 34.8002 | 34.8002 | +2.256 (+6.93%) | 10 |
| 14 Sep 2006 | USD | 31.9957 | 32.5441 | 31.9957 | 32.5441 | 32.5441 | -20.735 (-38.92%) | 60 |
| 18 Apr 2006 | USD | 52.888 | 53.2791 | 52.888 | 53.2791 | 26.6395 | 0.0 (0.0%) | 60 |
