| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 663.42 | 664.87 | 657.5 | 664.06 | 664.06 | -1.22 (-0.18%) | 1,379 |
| 29 Feb 2024 | USD | 661.52 | 667.75 | 660.74 | 665.28 | 665.28 | +4.86 (+0.74%) | 1,115 |
| 28 Feb 2024 | USD | 661.9 | 665.73 | 656.2088 | 660.42 | 660.42 | -5.97 (-0.90%) | 295 |
| 27 Feb 2024 | USD | 665 | 667.61 | 661.09 | 666.39 | 666.39 | +2.02 (+0.30%) | 121,829 |
| 26 Feb 2024 | USD | 658.21 | 667.96 | 651.45 | 664.37 | 664.37 | -0.699 (-0.11%) | 1,834 |
| 23 Feb 2024 | USD | 645.63 | 667.555 | 645.63 | 665.0685 | 665.0685 | +9.498 (+1.45%) | 2,871 |
| 22 Feb 2024 | USD | 638.27 | 657.3912 | 638.27 | 655.57 | 655.57 | +19.115 (+3.00%) | 51,522 |
| 21 Feb 2024 | USD | 638.55 | 641.93 | 632 | 636.455 | 636.455 | -6.525 (-1.01%) | 396 |
| 20 Feb 2024 | USD | 651.825 | 654.98 | 642.35 | 642.98 | 642.98 | -18.02 (-2.73%) | 2,359 |
| 19 Feb 2024 | USD | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 664.28 | 664.28 | 651.32 | 661 | 661 | -1.51 (-0.23%) | 622 |
| 15 Feb 2024 | USD | 664.28 | 664.52 | 657.13 | 662.51 | 662.51 | +11.33 (+1.74%) | 527 |
| 14 Feb 2024 | USD | 643.855 | 654.5 | 642.99 | 651.18 | 651.18 | +15.97 (+2.51%) | 806 |
| 13 Feb 2024 | USD | 656.99 | 656.99 | 628.4 | 635.21 | 635.21 | -21.995 (-3.35%) | 47,549 |
| 12 Feb 2024 | USD | 655.23 | 659.76 | 651.62 | 657.205 | 657.205 | -2.755 (-0.42%) | 563 |
| 9 Feb 2024 | USD | 657.53 | 662.32 | 654.73 | 659.96 | 659.96 | +8.92 (+1.37%) | 953 |
| 8 Feb 2024 | USD | 647.69 | 654.23 | 643.55 | 651.04 | 651.04 | +4.765 (+0.74%) | 1,008 |
| 7 Feb 2024 | USD | 635.3 | 646.47 | 635.3 | 646.275 | 646.275 | +13.335 (+2.11%) | 94,064 |
| 6 Feb 2024 | USD | 640.6 | 645.54 | 631.7 | 632.94 | 632.94 | -4.81 (-0.75%) | 207,486 |
| 5 Feb 2024 | USD | 639.29 | 639.385 | 629.94 | 637.75 | 637.75 | -0.19 (-0.03%) | 1,723 |
| 2 Feb 2024 | USD | 628.665 | 638.88 | 628.22 | 637.94 | 637.94 | +9.21 (+1.46%) | 1,407 |
| 1 Feb 2024 | USD | 632.84 | 632.99 | 623.39 | 628.7297 | 628.7297 | -6.2 (-0.98%) | 841 |
| 31 Jan 2024 | USD | 638 | 641.46 | 626 | 634.93 | 634.93 | -12.46 (-1.92%) | 1,070 |
| 30 Jan 2024 | USD | 652.88 | 652.88 | 647.39 | 647.39 | 647.39 | -0.81 (-0.12%) | 101,545 |
| 29 Jan 2024 | USD | 643 | 648.2 | 641.36 | 648.2 | 648.2 | +7.165 (+1.12%) | 338 |
| 26 Jan 2024 | USD | 642.8 | 645.731 | 640.55 | 641.035 | 641.035 | +2.455 (+0.38%) | 307 |
| 25 Jan 2024 | USD | 643.68 | 649.47 | 637.67 | 638.58 | 638.58 | +0.04 (+0.01%) | 41,359 |
| 24 Jan 2024 | USD | 641.75 | 644.66 | 637.6154 | 638.54 | 638.54 | +6.17 (+0.98%) | 7,287 |
| 23 Jan 2024 | USD | 630.61 | 633 | 624.74 | 632.37 | 632.37 | +3.02 (+0.48%) | 159,825 |
| 22 Jan 2024 | USD | 626.55 | 633.17 | 626.55 | 629.35 | 629.35 | +6.36 (+1.02%) | 955 |
