| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 615.74 | 622.99 | 611.29 | 622.99 | 622.99 | +13.05 (+2.14%) | 1,148 |
| 18 Jan 2024 | USD | 599.84 | 610.15 | 599.84 | 609.94 | 609.94 | +13.62 (+2.28%) | 48,258 |
| 17 Jan 2024 | USD | 600.56 | 601.4 | 593.17 | 596.32 | 596.32 | -5.58 (-0.93%) | 1,083 |
| 16 Jan 2024 | USD | 611.27 | 611.88 | 601.24 | 601.9 | 601.9 | -11.38 (-1.86%) | 44,800 |
| 15 Jan 2024 | USD | 613.28 | 613.28 | 613.28 | 613.28 | 613.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 612 | 613.78 | 606.2 | 613.28 | 613.28 | +5.85 (+0.96%) | 344 |
| 11 Jan 2024 | USD | 610.46 | 615.8232 | 600.83 | 607.43 | 607.43 | -2.51 (-0.41%) | 346 |
| 10 Jan 2024 | USD | 605.18 | 610 | 604.19 | 609.94 | 609.94 | +3.214 (+0.53%) | 53,128 |
| 9 Jan 2024 | USD | 591.385 | 606.7258 | 589.84 | 606.7258 | 606.7258 | +10.17 (+1.70%) | 1,617 |
| 8 Jan 2024 | USD | 589.02 | 600.25 | 589.02 | 596.5561 | 596.5561 | +5.756 (+0.97%) | 353 |
| 5 Jan 2024 | USD | 586.82 | 591.1294 | 586.82 | 590.8 | 590.8 | +1.325 (+0.22%) | 336 |
| 4 Jan 2024 | USD | 590.61 | 593.08 | 588.4413 | 589.4752 | 589.4752 | +0.205 (+0.03%) | 1,597 |
| 3 Jan 2024 | USD | 595.43 | 597.95 | 589.27 | 589.27 | 589.27 | -11.645 (-1.94%) | 1,371 |
| 2 Jan 2024 | USD | 622.25 | 622.25 | 599.86 | 600.915 | 600.915 | -24.585 (-3.93%) | 705 |
| 29 Dec 2023 | USD | 628.02 | 630.83 | 622.33 | 625.5 | 625.5 | -4.76 (-0.76%) | 107 |
| 28 Dec 2023 | USD | 630.555 | 630.98 | 627.3926 | 630.26 | 630.26 | +2.84 (+0.45%) | 1,219 |
| 27 Dec 2023 | USD | 627.22 | 629.155 | 625.61 | 627.42 | 627.42 | +4.11 (+0.66%) | 130 |
| 22 Dec 2023 | USD | 621.26 | 625.02 | 618.7 | 623.31 | 623.31 | +1.82 (+0.29%) | 99 |
| 21 Dec 2023 | USD | 620 | 623.27 | 619.13 | 621.49 | 621.49 | -3.66 (-0.59%) | 211 |
| 20 Dec 2023 | USD | 619.02 | 627.69 | 619.02 | 625.15 | 625.15 | +6.278 (+1.01%) | 1,478 |
| 19 Dec 2023 | USD | 620 | 620.95 | 614.71 | 618.8723 | 618.8723 | +1.382 (+0.22%) | 6,687 |
| 18 Dec 2023 | USD | 611.7 | 617.64 | 608.51 | 617.49 | 617.49 | +11.65 (+1.92%) | 163,609 |
| 15 Dec 2023 | USD | 602.8 | 611.85 | 602.1 | 605.84 | 605.84 | +6.59 (+1.10%) | 862 |
| 14 Dec 2023 | USD | 610.22 | 617.19 | 596.545 | 599.25 | 599.25 | -3.41 (-0.57%) | 323,740 |
| 13 Dec 2023 | USD | 597.98 | 602.66 | 593.89 | 602.66 | 602.66 | +10.97 (+1.85%) | 873 |
| 12 Dec 2023 | USD | 590 | 592.19 | 584.13 | 591.69 | 591.69 | +4.58 (+0.78%) | 1,921 |
| 11 Dec 2023 | USD | 578.005 | 588.84 | 577.73 | 587.11 | 587.11 | +14.11 (+2.46%) | 847 |
| 8 Dec 2023 | USD | 567.99 | 573.14 | 564.78 | 573 | 573 | +0.67 (+0.12%) | 428 |
| 7 Dec 2023 | USD | 570.23 | 572.33 | 565.41 | 572.33 | 572.33 | +3.31 (+0.58%) | 1,329 |
| 6 Dec 2023 | USD | 575.37 | 576 | 566.76 | 569.02 | 569.02 | -0.18 (-0.03%) | 1,087 |
