| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 568.41 | 570.49 | 563.4965 | 569.2 | 569.2 | +0.54 (+0.09%) | 1,985 |
| 4 Dec 2023 | USD | 568.62 | 570 | 561.1 | 568.66 | 568.66 | -4.97 (-0.87%) | 1,124 |
| 1 Dec 2023 | USD | 571.4 | 576.07 | 565.22 | 573.63 | 573.63 | +4.57 (+0.80%) | 16,926 |
| 30 Nov 2023 | USD | 577.79 | 580 | 566.41 | 569.06 | 569.06 | -11.6 (-2.00%) | 1,539 |
| 29 Nov 2023 | USD | 574.9 | 598.99 | 574.9 | 580.66 | 580.66 | +18.12 (+3.22%) | 1,724 |
| 28 Nov 2023 | USD | 559.39 | 566.455 | 558 | 562.54 | 562.54 | -1.93 (-0.34%) | 1,107 |
| 27 Nov 2023 | USD | 561.91 | 566.15 | 559.19 | 564.47 | 564.47 | +0.137 (+0.02%) | 1,144 |
| 24 Nov 2023 | USD | 563.71 | 564.43 | 561 | 564.3328 | 564.3328 | -2.657 (-0.47%) | 821 |
| 23 Nov 2023 | USD | 566.99 | 566.99 | 566.99 | 566.99 | 566.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 567.08 | 571.24 | 562.18 | 566.99 | 566.99 | +5.07 (+0.90%) | 27,477 |
| 21 Nov 2023 | USD | 560.09 | 564.81 | 560 | 561.92 | 561.92 | -0.64 (-0.11%) | 4,193 |
| 20 Nov 2023 | USD | 564 | 565.86 | 559.81 | 562.56 | 562.56 | +2.635 (+0.47%) | 1,785 |
| 17 Nov 2023 | USD | 556.64 | 559.925 | 554.165 | 559.925 | 559.925 | +3.425 (+0.62%) | 429 |
| 16 Nov 2023 | USD | 555.54 | 559.47 | 552.2 | 556.5 | 556.5 | -2.75 (-0.49%) | 30,688 |
| 15 Nov 2023 | USD | 558.15 | 566.93 | 555 | 559.25 | 559.25 | +6.03 (+1.09%) | 1,710 |
| 14 Nov 2023 | USD | 541.92 | 557.57 | 541.4 | 553.22 | 553.22 | +20.22 (+3.79%) | 1,214 |
| 13 Nov 2023 | USD | 526 | 533 | 524.3463 | 533 | 533 | +353.534 (+196.99%) | 980 |
| 10 Nov 2023 | USD | 296.7788 | 591.15 | 179.4657 | 179.4657 | 179.4657 | -338.874 (-65.38%) | 19 |
| 9 Nov 2023 | USD | 520.52 | 525.6605 | 517.88 | 518.34 | 518.34 | -2.48 (-0.48%) | 156,538 |
| 8 Nov 2023 | USD | 521.21 | 522.8803 | 515.7732 | 520.82 | 520.82 | +5.717 (+1.11%) | 1,253 |
| 7 Nov 2023 | USD | 509.99 | 516.88 | 505.41 | 515.1028 | 515.1028 | +19.723 (+3.98%) | 890 |
| 6 Nov 2023 | USD | 498.51 | 499.99 | 494.76 | 495.38 | 495.38 | -6.25 (-1.25%) | 34,984 |
| 3 Nov 2023 | USD | 493.13 | 502.89 | 490.35 | 501.63 | 501.63 | +2.3 (+0.46%) | 1,177 |
| 2 Nov 2023 | USD | 499.08 | 504 | 490.78 | 499.33 | 499.33 | +12.08 (+2.48%) | 1,161 |
| 1 Nov 2023 | USD | 494.76 | 494.76 | 482.47 | 487.25 | 487.25 | -6.59 (-1.33%) | 660 |
| 31 Oct 2023 | USD | 489.8 | 496.17 | 486.0876 | 493.84 | 493.84 | +5.9 (+1.21%) | 191 |
| 30 Oct 2023 | USD | 485.5 | 489.53 | 482.07 | 487.94 | 487.94 | +9.84 (+2.06%) | 788 |
| 27 Oct 2023 | USD | 479.45 | 482.6843 | 473.31 | 478.1 | 478.1 | -1.35 (-0.28%) | 218,502 |
| 26 Oct 2023 | USD | 479.71 | 486.24 | 474.23 | 479.45 | 479.45 | -5.86 (-1.21%) | 618 |
| 25 Oct 2023 | USD | 505.82 | 505.82 | 484.26 | 485.31 | 485.31 | -17.99 (-3.57%) | 89,116 |
