| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 507.83 | 513.5 | 500.37 | 503.3 | 503.3 | -5.2 (-1.02%) | 39,535 |
| 23 Oct 2023 | USD | 505.96 | 513.06 | 498.5 | 508.5 | 508.5 | -2.84 (-0.56%) | 740 |
| 20 Oct 2023 | USD | 520.65 | 521.02 | 504.62 | 511.34 | 511.34 | -14.94 (-2.84%) | 566 |
| 19 Oct 2023 | USD | 531.23 | 533.97 | 524.48 | 526.28 | 526.28 | -6.81 (-1.28%) | 2,477 |
| 18 Oct 2023 | USD | 536.41 | 536.41 | 529.75 | 533.09 | 533.09 | -8.06 (-1.49%) | 794 |
| 17 Oct 2023 | USD | 536.74 | 546.07 | 534 | 541.15 | 541.15 | +0.49 (+0.09%) | 253 |
| 16 Oct 2023 | USD | 539.19 | 542.93 | 534.34 | 540.66 | 540.66 | +8.99 (+1.69%) | 262 |
| 13 Oct 2023 | USD | 544.99 | 544.99 | 531.67 | 531.67 | 531.67 | -10.32 (-1.90%) | 813 |
| 12 Oct 2023 | USD | 545.18 | 549.41 | 541.99 | 541.99 | 541.99 | +3.88 (+0.72%) | 494 |
| 11 Oct 2023 | USD | 542.37 | 544.65 | 536.87 | 538.11 | 538.11 | -3.536 (-0.65%) | 1,572 |
| 10 Oct 2023 | USD | 534 | 544.475 | 530.16 | 541.6462 | 541.6462 | +7.661 (+1.43%) | 713 |
| 9 Oct 2023 | USD | 529.91 | 534.43 | 526.01 | 533.985 | 533.985 | +0.935 (+0.18%) | 426 |
| 6 Oct 2023 | USD | 516.3 | 533.11 | 511.88 | 533.05 | 533.05 | +19.84 (+3.87%) | 116,931 |
| 5 Oct 2023 | USD | 515.605 | 520.0594 | 511.0874 | 513.21 | 513.21 | -4.39 (-0.85%) | 1,339 |
| 4 Oct 2023 | USD | 513.34 | 517.97 | 508.84 | 517.6 | 517.6 | +10.45 (+2.06%) | 3,937 |
| 3 Oct 2023 | USD | 513.61 | 518.45 | 505.75 | 507.15 | 507.15 | -10.216 (-1.97%) | 517 |
| 2 Oct 2023 | USD | 510.83 | 517.3657 | 509.73 | 517.3657 | 517.3657 | +3.586 (+0.70%) | 884 |
| 29 Sep 2023 | USD | 522.41 | 523 | 513.78 | 513.78 | 513.78 | -1.555 (-0.30%) | 1,320 |
| 28 Sep 2023 | USD | 508.32 | 517.26 | 503.78 | 515.335 | 515.335 | +9.725 (+1.92%) | 505 |
| 27 Sep 2023 | USD | 508.015 | 508.015 | 503.19 | 505.61 | 505.61 | +4.799 (+0.96%) | 4,303 |
| 26 Sep 2023 | USD | 507.54 | 508.15 | 500.811 | 500.811 | 500.811 | -7.519 (-1.48%) | 743 |
| 25 Sep 2023 | USD | 508.57 | 510.49 | 505.41 | 508.33 | 508.33 | -1.89 (-0.37%) | 103,839 |
| 22 Sep 2023 | USD | 504.28 | 511.28 | 503.9877 | 510.22 | 510.22 | -1.74 (-0.34%) | 788 |
| 21 Sep 2023 | USD | 519.58 | 519.85 | 509 | 511.96 | 511.96 | -17.58 (-3.32%) | 31,574 |
| 20 Sep 2023 | USD | 532.6 | 532.6 | 526.57 | 529.54 | 529.54 | +0.17 (+0.03%) | 649 |
| 19 Sep 2023 | USD | 530.13 | 530.595 | 526.84 | 529.37 | 529.37 | -8.07 (-1.50%) | 919 |
| 18 Sep 2023 | USD | 536.79 | 538.17 | 535.12 | 537.44 | 537.44 | -1.64 (-0.30%) | 271 |
| 15 Sep 2023 | USD | 548.14 | 548.39 | 538.835 | 539.08 | 539.08 | -4.784 (-0.88%) | 524 |
| 14 Sep 2023 | USD | 545.287 | 547.41 | 539.39 | 543.8636 | 543.8636 | +0.884 (+0.16%) | 351 |
| 13 Sep 2023 | USD | 546 | 546 | 539.53 | 542.98 | 542.98 | +1.39 (+0.26%) | 262,001 |
