| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 604.46 | 614.0342 | 604.46 | 609.4553 | 609.4553 | +6.235 (+1.03%) | 927 |
| 3 Oct 2024 | USD | 602.79 | 606.38 | 599.86 | 603.22 | 603.22 | -6.24 (-1.02%) | 659 |
| 2 Oct 2024 | USD | 605.75 | 611.8214 | 604.3737 | 609.46 | 609.46 | -1.54 (-0.25%) | 896 |
| 1 Oct 2024 | USD | 617.21 | 619.2 | 604.025 | 611 | 611 | -7.94 (-1.28%) | 1,837 |
| 30 Sep 2024 | USD | 621 | 623.56 | 617.5 | 618.94 | 618.94 | -3.06 (-0.49%) | 796 |
| 27 Sep 2024 | USD | 640 | 640 | 621.87 | 622 | 622 | -15.12 (-2.37%) | 678 |
| 26 Sep 2024 | USD | 647.25 | 647.25 | 634.01 | 637.12 | 637.12 | +1.73 (+0.27%) | 268 |
| 25 Sep 2024 | USD | 638.2 | 642.3 | 632.34 | 635.39 | 635.39 | -3.36 (-0.53%) | 1,116 |
| 24 Sep 2024 | USD | 642.25 | 643.83 | 635.5513 | 638.75 | 638.75 | -4.2 (-0.65%) | 571 |
| 23 Sep 2024 | USD | 647 | 649.29 | 641.37 | 642.95 | 642.95 | -2.59 (-0.40%) | 449 |
| 20 Sep 2024 | USD | 645 | 650.585 | 639.58 | 645.54 | 645.54 | -10.99 (-1.67%) | 1,727 |
| 19 Sep 2024 | USD | 640.7 | 660.81 | 640.7 | 656.53 | 656.53 | +17.44 (+2.73%) | 5,306 |
| 18 Sep 2024 | USD | 642.945 | 646.13 | 636.525 | 639.09 | 639.09 | -9.8 (-1.51%) | 1,516 |
| 17 Sep 2024 | USD | 649.28 | 650 | 645.07 | 648.89 | 648.89 | +2.71 (+0.42%) | 342 |
| 16 Sep 2024 | USD | 655.31 | 656.15 | 643.84 | 646.18 | 646.18 | -13.43 (-2.04%) | 564 |
| 13 Sep 2024 | USD | 646 | 659.61 | 642.9 | 659.61 | 659.61 | +15.37 (+2.39%) | 510 |
| 12 Sep 2024 | USD | 643.97 | 645.8893 | 638 | 644.24 | 644.24 | +7.137 (+1.12%) | 1,578 |
| 11 Sep 2024 | USD | 631.69 | 637.39 | 613.92 | 637.1032 | 637.1032 | +7.633 (+1.21%) | 2,228 |
| 10 Sep 2024 | USD | 630.58 | 631 | 620.8 | 629.47 | 629.47 | +2.53 (+0.40%) | 534 |
| 9 Sep 2024 | USD | 623 | 628.5 | 617 | 626.9401 | 626.9401 | +14.4 (+2.35%) | 1,479 |
| 6 Sep 2024 | USD | 625 | 625.045 | 611.57 | 612.54 | 612.54 | -9.37 (-1.51%) | 1,090 |
| 5 Sep 2024 | USD | 621.36 | 622.96 | 612.155 | 621.91 | 621.91 | -1.18 (-0.19%) | 2,200 |
| 4 Sep 2024 | USD | 624.81 | 625.99 | 617.37 | 623.09 | 623.09 | -2.91 (-0.46%) | 1,485 |
| 3 Sep 2024 | USD | 630 | 638.51 | 625.76 | 626 | 626 | +4.1 (+0.66%) | 1,058 |
| 2 Sep 2024 | USD | 621.9 | 621.9 | 621.9 | 621.9 | 621.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 625.02 | 630.31 | 617.87 | 621.9 | 621.9 | -5.05 (-0.81%) | 787 |
| 29 Aug 2024 | USD | 623.92 | 630.6613 | 622.64 | 626.95 | 626.95 | +6.2 (+1.00%) | 1,113 |
| 28 Aug 2024 | USD | 625 | 628 | 616.6799 | 620.75 | 620.75 | -6.94 (-1.11%) | 770 |
| 27 Aug 2024 | USD | 617.85 | 627.69 | 611.56 | 627.69 | 627.69 | +8.69 (+1.40%) | 472 |
| 23 Aug 2024 | USD | 668 | 669.98 | 610.42 | 619 | 619 | -46.26 (-6.95%) | 3,115 |
