Invesco Mortgage Capital Inc. Recent Share Price (LSE:0JD3)

LSE:0JD3 - Invesco Mortgage Capital Inc Invesco Mortgage Capital Inc.
Sector: Financials, Industry: Mortgage REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	3.15	3.22	3.15	3.21	32.1	+0.04 (+1.26%)	561
30 Sep 2021	USD	3.15	3.17	3.13	3.17	31.7	+0.05 (+1.60%)	219
29 Sep 2021	USD	3.17	3.17	3.11	3.12	31.2	0.0 (0.0%)	866
28 Sep 2021	USD	3.2	3.2	3.12	3.12	31.2	-0.06 (-1.89%)	97
27 Sep 2021	USD	3.17	3.21	3.14	3.18	31.8	+0.05 (+1.60%)	219
24 Sep 2021	USD	3.12	3.15	3.1	3.13	31.3	-0.02 (-0.63%)	106
23 Sep 2021	USD	3.17	3.18	3.14	3.15	31.5	-0.03 (-0.94%)	74
22 Sep 2021	USD	3.09	3.18	3.09	3.18	31.8	+0.09 (+2.91%)	3
21 Sep 2021	USD	3.07	3.1	3.05	3.09	30.9	+0.04 (+1.31%)	2
20 Sep 2021	USD	3.06	3.1	3.05	3.05	30.5	-0.07 (-2.24%)	61
17 Sep 2021	USD	3.09	3.14	3.07	3.12	31.2	+0.06 (+1.96%)	27
16 Sep 2021	USD	3.07	3.1	3.06	3.06	30.6	-0.02 (-0.65%)	372
15 Sep 2021	USD	3.07	3.09	3.06	3.08	30.8	0.0 (0.0%)	346
14 Sep 2021	USD	3.11	3.11	3.06	3.08	30.8	-0.01 (-0.32%)	70
13 Sep 2021	USD	3.03	3.1	3.03	3.09	30.9	+0.04 (+1.31%)	59
10 Sep 2021	USD	3.06	3.09	3.03	3.05	30.5	-0.01 (-0.33%)	394
9 Sep 2021	USD	3.06	3.09	3.05	3.06	30.6	0.0 (0.0%)	3
8 Sep 2021	USD	3.08	3.09	3.04	3.06	30.6	-0.01 (-0.33%)	73
7 Sep 2021	USD	3.09	3.13	3.07	3.07	30.7	0.0 (0.0%)	410
3 Sep 2021	USD	3.11	3.14	3.05	3.07	30.7	-0.05 (-1.60%)	54
2 Sep 2021	USD	3.15	3.15	3.12	3.12	31.2	-0.02 (-0.64%)	65
1 Sep 2021	USD	3.12	3.15	3.11	3.14	31.4	0.0 (0.0%)	103
31 Aug 2021	USD	3.1	3.17	3.08	3.14	31.4	-0.01 (-0.32%)	51
27 Aug 2021	USD	3.11	3.19	3.11	3.15	31.5	+0.03 (+0.96%)	113
26 Aug 2021	USD	3.16	3.19	3.12	3.12	31.2	-0.05 (-1.58%)	304
25 Aug 2021	USD	3.16	3.19	3.12	3.17	31.7	+0.01 (+0.32%)	120
24 Aug 2021	USD	3.15	3.19	3.14	3.16	31.6	+0.03 (+0.96%)	209
23 Aug 2021	USD	3.08	3.15	3.08	3.13	31.3	+0.04 (+1.29%)	193
20 Aug 2021	USD	3	3.11	2.98	3.09	30.9	+0.09 (+3%)	302
19 Aug 2021	USD	3	3.06	2.97	3	30	-0.092 (-2.98%)	611

Unicorn Response |