Invesco Mortgage Capital Inc. Recent Share Price (LSE:0JD3)

LSE:0JD3 - Invesco Mortgage Capital Inc Invesco Mortgage Capital Inc.
Sector: Financials, Industry: Mortgage REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	USD	3.18	3.18	3.13	3.13	31.3	-0.09 (-2.80%)	27
13 Aug 2021	USD	3.12	3.22	3.12	3.22	32.2	+0.11 (+3.54%)	173
12 Aug 2021	USD	3.18	3.18	3.11	3.11	31.1	-0.07 (-2.20%)	409
11 Aug 2021	USD	3.2	3.2	3.15	3.18	31.8	-0.05 (-1.55%)	157
10 Aug 2021	USD	3.16	3.24	3.13	3.23	32.3	+0.09 (+2.87%)	436
9 Aug 2021	USD	3.17	3.17	3.12	3.14	31.4	-0.05 (-1.57%)	105
6 Aug 2021	USD	3.23	3.25	3.16	3.19	31.9	-0.02 (-0.62%)	8
5 Aug 2021	USD	3.1184	3.23	3.09	3.21	32.1	-0.14 (-4.18%)	558
4 Aug 2021	USD	3.39	3.41	3.33	3.35	33.5	-0.04 (-1.18%)	64
3 Aug 2021	USD	3.44	3.44	3.36	3.39	33.9	-0.09 (-2.59%)	980
2 Aug 2021	USD	3.47	3.52	3.45	3.48	34.8	+0.03 (+0.87%)	234
30 Jul 2021	USD	3.48	3.53	3.44	3.45	34.5	-0.05 (-1.43%)	359
29 Jul 2021	USD	3.46	3.54	3.45	3.5	35	+0.06 (+1.74%)	278
28 Jul 2021	USD	3.44	3.48	3.41	3.44	34.4	+0.03 (+0.88%)	10
27 Jul 2021	USD	3.45	3.45	3.39	3.41	34.1	-0.05 (-1.45%)	1,186
26 Jul 2021	USD	3.42	3.5	3.41	3.46	34.6	+0.02 (+0.58%)	50
23 Jul 2021	USD	3.45	3.49	3.42	3.44	34.4	-0.04 (-1.15%)	24
22 Jul 2021	USD	3.55	3.57	3.45	3.48	34.8	-0.11 (-3.06%)	54
21 Jul 2021	USD	3.5	3.62	3.5	3.59	35.9	+0.13 (+3.76%)	171
20 Jul 2021	USD	3.35	3.5	3.32	3.46	34.6	+0.17 (+5.17%)	242
19 Jul 2021	USD	3.31	3.34	3.22	3.29	32.9	-0.05 (-1.50%)	3,019
16 Jul 2021	USD	3.45	3.45	3.335	3.34	33.4	-0.025 (-0.74%)	558
15 Jul 2021	USD	3.34	3.44	3.28	3.365	33.65	+0.025 (+0.75%)	1,126
14 Jul 2021	USD	3.4	3.42	3.32	3.34	33.4	-0.05 (-1.47%)	658
13 Jul 2021	USD	3.47	3.48	3.39	3.39	33.9	-0.15 (-4.24%)	114
12 Jul 2021	USD	3.52	3.55	3.5	3.54	35.4	-0.02 (-0.56%)	17
9 Jul 2021	USD	3.49	3.57	3.48	3.56	35.6	+0.15 (+4.40%)	149
8 Jul 2021	USD	3.32	3.5	3.32	3.41	34.1	-0.06 (-1.73%)	632
7 Jul 2021	USD	3.5	3.55	3.4	3.47	34.7	-0.07 (-1.98%)	833
6 Jul 2021	USD	3.6	3.67	3.485	3.54	35.4	-0.11 (-3.01%)	2,399

Unicorn Response |