Invesco Mortgage Capital Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
USD |
3.04 |
3.04 |
3.04 |
3.04 |
30.4 |
0.0 (0.0%)
|
30 |
| 3 Aug 2020 |
USD |
3.04 |
3.04 |
3.04 |
3.04 |
30.4 |
-0.45 (-12.89%)
|
69 |
| 17 Jul 2020 |
USD |
3.49 |
3.49 |
3.49 |
3.49 |
34.9 |
+0.31 (+9.75%)
|
148 |
| 9 Jul 2020 |
USD |
3.18 |
3.18 |
3.18 |
3.18 |
31.8 |
-0.14 (-4.22%)
|
145 |
| 6 Jul 2020 |
USD |
3.32 |
3.32 |
3.32 |
3.32 |
33.2 |
-2.03 (-37.94%)
|
739 |
| 16 Jun 2020 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
53.5 |
-1.28 (-19.31%)
|
1,493 |
| 9 Jun 2020 |
USD |
6.63 |
6.63 |
6.63 |
6.63 |
66.3 |
-1.123 (-14.49%)
|
795 |
| 8 Jun 2020 |
USD |
4.55 |
7.7535 |
4.55 |
7.7535 |
77.535 |
+3.003 (+63.23%)
|
3,711 |
| 5 Jun 2020 |
USD |
4.45 |
4.8893 |
4.45 |
4.75 |
47.5 |
+1.88 (+65.51%)
|
4,257 |
| 28 May 2020 |
USD |
2.9188 |
2.9188 |
2.87 |
2.87 |
28.7 |
-0.03 (-1.03%)
|
726 |
| 26 May 2020 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
29 |
+0.1 (+3.57%)
|
773 |
| 6 May 2020 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
28 |
-13.07 (-82.36%)
|
243 |
| 1 Apr 2019 |
USD |
15.86 |
15.87 |
15.81 |
15.87 |
158.7 |
-0.07 (-0.44%)
|
93 |
| 27 Feb 2019 |
USD |
15.9 |
15.94 |
15.89 |
15.94 |
159.4 |
+0.2 (+1.27%)
|
1 |
| 16 Jan 2019 |
USD |
15.73 |
15.79 |
15.66 |
15.74 |
157.4 |
+0.22 (+1.42%)
|
44 |
| 11 Jan 2019 |
USD |
15.43 |
15.52 |
15.43 |
15.52 |
155.2 |
+0.32 (+2.11%)
|
78 |
| 23 Nov 2018 |
USD |
15.195 |
15.27 |
15.185 |
15.2 |
152 |
-1.2 (-7.32%)
|
1,243 |
| 7 Jun 2018 |
USD |
16.4 |
16.4 |
16.36 |
16.4 |
164 |
+0.06 (+0.37%)
|
60 |
| 6 Jun 2018 |
USD |
16.44 |
16.44 |
16.34 |
16.34 |
163.4 |
+0.02 (+0.12%)
|
20 |
| 1 Jun 2018 |
USD |
16.17 |
16.32 |
16.12 |
16.32 |
163.2 |
+0.24 (+1.49%)
|
120 |
| 15 May 2018 |
USD |
16.08 |
16.08 |
16.08 |
16.08 |
160.8 |
-0.07 (-0.43%)
|
24 |
| 11 May 2018 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
161.5 |
0.0 (0.0%)
|
1 |
