Invesco Mortgage Capital Inc.
Sector:
Financials,
Industry:
Mortgage REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
11.84 |
12.145 |
11.84 |
12.145 |
12.145 |
+0.257 (+2.16%)
|
595 |
| 24 Jul 2023 |
USD |
11.73 |
11.8885 |
11.73 |
11.8885 |
11.8885 |
+0.188 (+1.60%)
|
124 |
| 21 Jul 2023 |
USD |
11.79 |
11.79 |
11.701 |
11.701 |
11.701 |
+0.042 (+0.36%)
|
65 |
| 20 Jul 2023 |
USD |
11.87 |
11.87 |
11.659 |
11.659 |
11.659 |
-0.2 (-1.68%)
|
90 |
| 19 Jul 2023 |
USD |
11.8485 |
11.8585 |
11.8485 |
11.8585 |
11.8585 |
+0.18 (+1.54%)
|
3 |
| 18 Jul 2023 |
USD |
11.55 |
11.858 |
11.55 |
11.6785 |
11.6785 |
+0.137 (+1.19%)
|
309 |
| 17 Jul 2023 |
USD |
11.53 |
11.5415 |
11.4015 |
11.5415 |
11.5415 |
+0.063 (+0.55%)
|
109 |
| 14 Jul 2023 |
USD |
11.57 |
11.57 |
11.4785 |
11.4785 |
11.4785 |
-0.082 (-0.71%)
|
92 |
| 13 Jul 2023 |
USD |
11.44 |
11.61 |
11.4 |
11.56 |
11.56 |
+0.265 (+2.35%)
|
107 |
| 12 Jul 2023 |
USD |
11.4 |
11.4 |
11.295 |
11.295 |
11.295 |
+0.176 (+1.59%)
|
67 |
| 11 Jul 2023 |
USD |
11.21 |
11.21 |
11.1185 |
11.1185 |
11.1185 |
+0.093 (+0.85%)
|
143 |
| 10 Jul 2023 |
USD |
10.8 |
11.0385 |
10.8 |
11.025 |
11.025 |
+0.096 (+0.88%)
|
1,720 |
| 7 Jul 2023 |
USD |
10.7185 |
10.9289 |
10.7185 |
10.9289 |
10.9289 |
+0.504 (+4.83%)
|
1 |
| 6 Jul 2023 |
USD |
10.68 |
10.68 |
10.425 |
10.425 |
10.425 |
-0.73 (-6.54%)
|
102 |
| 5 Jul 2023 |
USD |
11.18 |
11.18 |
11.065 |
11.155 |
11.155 |
-0.12 (-1.06%)
|
61 |
| 4 Jul 2023 |
USD |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
0.0 (0.0%)
|
729 |
| 3 Jul 2023 |
USD |
11.4 |
11.45 |
11.2685 |
11.275 |
11.275 |
-0.225 (-1.96%)
|
1,359 |
| 30 Jun 2023 |
USD |
11.56 |
11.56 |
11.3715 |
11.5 |
11.5 |
-0.442 (-3.70%)
|
332 |
| 29 Jun 2023 |
USD |
11.7985 |
11.9415 |
11.7985 |
11.9415 |
11.9415 |
+0.083 (+0.70%)
|
169 |
| 28 Jun 2023 |
USD |
11.9 |
11.9 |
11.78 |
11.8585 |
11.8585 |
+0.159 (+1.35%)
|
153 |
| 27 Jun 2023 |
USD |
11.6 |
11.7 |
11.6 |
11.7 |
11.7 |
+0.23 (+2.01%)
|
87 |
| 26 Jun 2023 |
USD |
11.12 |
11.47 |
11.12 |
11.47 |
11.47 |
+0.281 (+2.51%)
|
888 |
| 23 Jun 2023 |
USD |
11.22 |
11.231 |
11.185 |
11.189 |
11.189 |
-0.216 (-1.89%)
|
806 |
| 22 Jun 2023 |
USD |
11.57 |
11.57 |
11.405 |
11.405 |
11.405 |
-0.186 (-1.61%)
|
496 |
| 21 Jun 2023 |
USD |
11.525 |
11.595 |
11.509 |
11.5913 |
11.5913 |
+0.22 (+1.94%)
|
1,180 |
| 20 Jun 2023 |
USD |
11.22 |
11.41 |
11.22 |
11.371 |
11.371 |
-0.024 (-0.21%)
|
1,194 |
| 19 Jun 2023 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
USD |
11.4646 |
11.4646 |
11.3515 |
11.395 |
11.395 |
-0.08 (-0.70%)
|
67 |
| 15 Jun 2023 |
USD |
11.021 |
11.475 |
11.021 |
11.475 |
11.475 |
+0.275 (+2.46%)
|
2,352 |
| 14 Jun 2023 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
0 |
