| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | SEK | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | +0.011 (+0.91%) | 2,605 |
| 20 Jan 2022 | SEK | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.026 (-2.06%) | 20,742 |
| 19 Jan 2022 | SEK | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.126 (-9.09%) | 31,486 |
| 12 Jan 2022 | SEK | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.272 (+24.43%) | 13,128 |
| 29 Jun 2021 | SEK | 1.1139 | 1.1139 | 1.1139 | 1.1139 | 1.1139 | -0.02 (-1.76%) | 745 |
| 15 Jun 2021 | SEK | 1.13 | 1.1339 | 1.13 | 1.1339 | 1.1339 | +0.008 (+0.71%) | 29 |
| 11 Jun 2021 | SEK | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | -0.002 (-0.18%) | 882 |
| 9 Jun 2021 | SEK | 1.1279 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | -0.432 (-27.70%) | 32,325 |
| 16 Apr 2020 | SEK | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.221 (-12.41%) | 11,223 |
| 9 Sep 2019 | SEK | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | +0.001 (+0.06%) | 3,873 |
| 19 Aug 2019 | SEK | 1.778 | 1.78 | 1.778 | 1.78 | 1.78 | -0.118 (-6.22%) | 1,800 |
| 12 Aug 2019 | SEK | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.026 (+1.39%) | 10,000 |
| 7 Aug 2019 | SEK | 1.898 | 1.898 | 1.872 | 1.872 | 1.872 | -0.044 (-2.30%) | 11,000 |
| 6 Aug 2019 | SEK | 1.966 | 1.966 | 1.916 | 1.916 | 1.916 | +0.637 (+49.86%) | 7,600 |
| 29 Mar 2019 | SEK | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | -0.015 (-1.20%) | 0 |
| 28 Mar 2019 | SEK | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.004 (+0.31%) | 0 |
| 27 Mar 2019 | SEK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.064 (+5.18%) | 354 |
| 26 Mar 2019 | SEK | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | +0.021 (+1.78%) | 0 |
| 25 Mar 2019 | SEK | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.018 (-1.43%) | 0 |
| 22 Mar 2019 | SEK | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | -0.049 (-3.82%) | 0 |
| 21 Mar 2019 | SEK | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.066 (-4.94%) | 354 |
| 20 Mar 2019 | SEK | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.005 (-0.41%) | 0 |
| 19 Mar 2019 | SEK | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | -0.008 (-0.59%) | 0 |
| 18 Mar 2019 | SEK | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | -0.004 (-0.30%) | 0 |
| 15 Mar 2019 | SEK | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | +0.013 (+0.97%) | 0 |
| 14 Mar 2019 | SEK | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | -0.001 (-0.07%) | 0 |
| 13 Mar 2019 | SEK | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | -0.024 (-1.72%) | 0 |
| 12 Mar 2019 | SEK | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.025 (+1.90%) | 0 |
| 11 Mar 2019 | SEK | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | -0.021 (-1.51%) | 0 |
| 8 Mar 2019 | SEK | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.001 (+0.07%) | 0 |
