Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | SEK | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.002 (-0.15%) | 0 |
23 Mar 2018 | SEK | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.001 (-0.07%) | 0 |
22 Mar 2018 | SEK | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.003 (-0.22%) | 0 |
21 Mar 2018 | SEK | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.009 (+0.66%) | 0 |
20 Mar 2018 | SEK | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.021 (-1.55%) | 0 |
19 Mar 2018 | SEK | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | -0.045 (-3.14%) | 0 |
16 Mar 2018 | SEK | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | +0.004 (+0.28%) | 0 |
15 Mar 2018 | SEK | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | -0.006 (-0.42%) | 0 |
14 Mar 2018 | SEK | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | +0.002 (+0.14%) | 0 |
13 Mar 2018 | SEK | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | +0.015 (+1.09%) | 0 |
12 Mar 2018 | SEK | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.007 (+0.50%) | 0 |
9 Mar 2018 | SEK | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.028 (+1.99%) | 0 |
8 Mar 2018 | SEK | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | -0.007 (-0.50%) | 0 |
7 Mar 2018 | SEK | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | +0.021 (+1.50%) | 0 |
6 Mar 2018 | SEK | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | +0.005 (+0.37%) | 0 |
5 Mar 2018 | SEK | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.011 (-0.80%) | 0 |
2 Mar 2018 | SEK | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.004 (-0.33%) | 0 |
1 Mar 2018 | SEK | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.005 (-0.36%) | 0 |
28 Feb 2018 | SEK | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | -0.012 (-0.86%) | 0 |
27 Feb 2018 | SEK | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | -0.004 (-0.32%) | 0 |
26 Feb 2018 | SEK | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | -0.021 (-1.51%) | 0 |
23 Feb 2018 | SEK | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | +0.001 (+0.07%) | 0 |
22 Feb 2018 | SEK | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | +0.022 (+1.61%) | 0 |
21 Feb 2018 | SEK | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.021 (-1.44%) | 0 |
20 Feb 2018 | SEK | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | -0.017 (-1.18%) | 0 |
19 Feb 2018 | SEK | 1.4385 | 1.4385 | 1.4385 | 1.4385 | 1.4385 | +0.002 (+0.14%) | 0 |
16 Feb 2018 | SEK | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | +0.007 (+0.49%) | 0 |
15 Feb 2018 | SEK | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SEK | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | +0.059 (+4.34%) | 0 |
13 Feb 2018 | SEK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.025 (-1.83%) | 0 |