Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | SEK | 1.3955 | 1.3955 | 1.3955 | 1.3955 | 1.3955 | +0.035 (+2.60%) | 0 |
9 Feb 2018 | SEK | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | -0.036 (-2.60%) | 1,573 |
8 Feb 2018 | SEK | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | -0.013 (-0.90%) | 0 |
7 Feb 2018 | SEK | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | +0.022 (+1.56%) | 3,658 |
6 Feb 2018 | SEK | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0.058 (-3.98%) | 0 |
5 Feb 2018 | SEK | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.062 (-4.15%) | 0 |
2 Feb 2018 | SEK | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | -0.057 (-3.61%) | 0 |
1 Feb 2018 | SEK | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.028 (-1.73%) | 0 |
31 Jan 2018 | SEK | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | -0.021 (-1.27%) | 0 |
30 Jan 2018 | SEK | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | -0.005 (-0.31%) | 0 |
29 Jan 2018 | SEK | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | -0.004 (-0.22%) | 0 |
26 Jan 2018 | SEK | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | +0.014 (+0.85%) | 0 |
25 Jan 2018 | SEK | 1.6069 | 1.6069 | 1.6069 | 1.6069 | 1.6069 | -0.102 (-5.95%) | 480 |
24 Jan 2018 | SEK | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | -0.024 (-1.36%) | 0 |
23 Jan 2018 | SEK | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | -0.021 (-1.17%) | 0 |
22 Jan 2018 | SEK | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | +0.032 (+1.83%) | 0 |
19 Jan 2018 | SEK | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | +0.102 (+6.30%) | 0 |
18 Jan 2018 | SEK | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.011 (-0.64%) | 0 |
17 Jan 2018 | SEK | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | -0.008 (-0.49%) | 0 |
16 Jan 2018 | SEK | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | -0.048 (-2.82%) | 0 |
15 Jan 2018 | SEK | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.199 (+13.39%) | 0 |
12 Jan 2018 | SEK | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | -0.021 (-1.37%) | 0 |
11 Jan 2018 | SEK | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | -0.029 (-1.91%) | 17,174 |
10 Jan 2018 | SEK | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.032 (+2.09%) | 0 |
9 Jan 2018 | SEK | 1.5045 | 1.5045 | 1.5045 | 1.5045 | 1.5045 | +0.041 (+2.77%) | 0 |
8 Jan 2018 | SEK | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | -0.076 (-4.97%) | 1,800 |
5 Jan 2018 | SEK | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SEK | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | +0.137 (+9.72%) | 0 |
3 Jan 2018 | SEK | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.076 (-5.14%) | 0 |
2 Jan 2018 | SEK | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | +0.165 (+12.56%) | 2,909 |