| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | SEK | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.055 (+4.37%) | 0 |
| 28 Dec 2017 | SEK | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.005 (+0.40%) | 0 |
| 27 Dec 2017 | SEK | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.015 (-1.20%) | 0 |
| 22 Dec 2017 | SEK | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | -0.01 (-0.77%) | 406 |
| 21 Dec 2017 | SEK | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | -0.01 (-0.78%) | 742 |
| 20 Dec 2017 | SEK | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | -0.01 (-0.77%) | 68 |
| 19 Dec 2017 | SEK | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | +0.02 (+1.58%) | 30,994 |
| 18 Dec 2017 | SEK | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | -0.045 (-3.40%) | 31,783 |
| 15 Dec 2017 | SEK | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.02 (-1.49%) | 0 |
| 14 Dec 2017 | SEK | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | SEK | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.05 (-3.58%) | 0 |
| 12 Dec 2017 | SEK | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | -0.005 (-0.36%) | 0 |
| 11 Dec 2017 | SEK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | SEK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.72%) | 0 |
| 7 Dec 2017 | SEK | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | SEK | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | SEK | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.075 (-5.04%) | 0 |
| 4 Dec 2017 | SEK | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.01 (-0.67%) | 0 |
| 1 Dec 2017 | SEK | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.002 (+0.13%) | 0 |
| 30 Nov 2017 | SEK | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | -0.012 (-0.79%) | 25,534 |
| 29 Nov 2017 | SEK | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.025 (-1.63%) | 68,280 |
| 28 Nov 2017 | SEK | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | SEK | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.015 (-0.97%) | 68,280 |
| 24 Nov 2017 | SEK | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.005 (+0.32%) | 68,280 |
| 23 Nov 2017 | SEK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.016 (+1.03%) | 68,280 |
| 22 Nov 2017 | SEK | 1.5243 | 1.5243 | 1.5243 | 1.5243 | 1.5243 | +0.009 (+0.61%) | 68,280 |
| 21 Nov 2017 | SEK | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.02 (-1.30%) | 0 |
| 20 Nov 2017 | SEK | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.005 (+0.33%) | 0 |
| 17 Nov 2017 | SEK | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.005 (+0.33%) | 0 |
| 16 Nov 2017 | SEK | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.01 (+0.66%) | 0 |
