Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | SEK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 0 |
28 Sep 2017 | SEK | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.03 (+2.03%) | 0 |
26 Sep 2017 | SEK | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.01 (-0.67%) | 0 |
25 Sep 2017 | SEK | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.01 (+0.68%) | 0 |
22 Sep 2017 | SEK | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.05 (-3.29%) | 0 |
21 Sep 2017 | SEK | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | -0.105 (-6.44%) | 0 |
20 Sep 2017 | SEK | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.26 (+18.98%) | 0 |
19 Sep 2017 | SEK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
18 Sep 2017 | SEK | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | -0.145 (-9.40%) | 67 |
15 Sep 2017 | SEK | 1.5451 | 1.5451 | 1.5451 | 1.5451 | 1.5451 | -0.11 (-6.64%) | 0 |
14 Sep 2017 | SEK | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.075 (+4.75%) | 0 |
13 Sep 2017 | SEK | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 0 |
12 Sep 2017 | SEK | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.085 (-4.93%) | 0 |
11 Sep 2017 | SEK | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.065 (-3.63%) | 0 |
8 Sep 2017 | SEK | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.065 (-3.51%) | 0 |
7 Sep 2017 | SEK | 1.8551 | 1.8551 | 1.8551 | 1.8551 | 1.8551 | -0.01 (-0.54%) | 0 |
6 Sep 2017 | SEK | 1.8651 | 1.8651 | 1.8651 | 1.8651 | 1.8651 | -0.03 (-1.58%) | 0 |
5 Sep 2017 | SEK | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.02 (-1.04%) | 0 |
4 Sep 2017 | SEK | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
1 Sep 2017 | SEK | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.02 (-1.03%) | 0 |
31 Aug 2017 | SEK | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.02 (+1.04%) | 0 |
30 Aug 2017 | SEK | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.02 (-1.03%) | 0 |
29 Aug 2017 | SEK | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.065 (-3.25%) | 0 |
25 Aug 2017 | SEK | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.10%) | 0 |
24 Aug 2017 | SEK | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | -0.08 (-3.96%) | 3,456 |
23 Aug 2017 | SEK | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 2.0199 | +0.15 (+8.02%) | 1,525 |
22 Aug 2017 | SEK | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | -0.04 (-2.10%) | 1,695 |
21 Aug 2017 | SEK | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | -0.04 (-2.05%) | 4,838 |
18 Aug 2017 | SEK | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0 (-0.01%) | 0 |
17 Aug 2017 | SEK | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | -0.045 (-2.25%) | 12,012 |