Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SEK | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03 (-1.48%) | 0 |
15 Aug 2017 | SEK | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.005 (-0.25%) | 0 |
14 Aug 2017 | SEK | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.025 (-1.22%) | 0 |
11 Aug 2017 | SEK | 2.0551 | 2.0551 | 2.0551 | 2.0551 | 2.0551 | -0.055 (-2.60%) | 0 |
10 Aug 2017 | SEK | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 0 |
9 Aug 2017 | SEK | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.105 (-4.64%) | 0 |
8 Aug 2017 | SEK | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | +0.125 (+5.85%) | 0 |
7 Aug 2017 | SEK | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.145 (+7.27%) | 0 |
4 Aug 2017 | SEK | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.005 (+0.25%) | 0 |
3 Aug 2017 | SEK | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.015 (-0.75%) | 0 |
2 Aug 2017 | SEK | 2.0051 | 2.0051 | 2.0051 | 2.0051 | 2.0051 | +0.07 (+3.62%) | 0 |
1 Aug 2017 | SEK | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.01 (+0.52%) | 0 |
31 Jul 2017 | SEK | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.075 (-3.75%) | 0 |
28 Jul 2017 | SEK | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
27 Jul 2017 | SEK | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.005 (-0.25%) | 16 |
26 Jul 2017 | SEK | 2.045 | 2.061 | 2.0199 | 2.025 | 2.025 | -0.02 (-0.98%) | 11,159 |
25 Jul 2017 | SEK | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.055 (-2.62%) | 0 |
24 Jul 2017 | SEK | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.057 (+2.80%) | 0 |
21 Jul 2017 | SEK | 2.0429 | 2.0429 | 2.0429 | 2.0429 | 2.0429 | -0.187 (-8.39%) | 33,876 |
20 Jul 2017 | SEK | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.035 (-1.55%) | 0 |
19 Jul 2017 | SEK | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | -0.17 (-6.98%) | 0 |
18 Jul 2017 | SEK | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.075 (-2.99%) | 0 |
17 Jul 2017 | SEK | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.18 (-6.69%) | 3 |
14 Jul 2017 | SEK | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.36%) | 22 |
13 Jul 2017 | SEK | 2.6998 | 2.6998 | 2.6998 | 2.6998 | 2.6998 | +0.07 (+2.66%) | 1,491 |
12 Jul 2017 | SEK | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | -0 (-0.01%) | 46 |
11 Jul 2017 | SEK | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.005 (-0.19%) | 0 |
10 Jul 2017 | SEK | 2.6351 | 2.6351 | 2.6351 | 2.6351 | 2.6351 | -0.03 (-1.12%) | 0 |
7 Jul 2017 | SEK | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SEK | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.01 (-0.38%) | 0 |