Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | SEK | 2.6751 | 2.6751 | 2.6751 | 2.6751 | 2.6751 | -0.013 (-0.50%) | 0 |
4 Jul 2017 | SEK | 2.6886 | 2.6886 | 2.6886 | 2.6886 | 2.6886 | +0.019 (+0.70%) | 10,052 |
3 Jul 2017 | SEK | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.015 (-0.56%) | 0 |
30 Jun 2017 | SEK | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.01 (+0.37%) | 0 |
29 Jun 2017 | SEK | 2.6751 | 2.6751 | 2.6751 | 2.6751 | 2.6751 | -0.01 (-0.37%) | 0 |
28 Jun 2017 | SEK | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.025 (+0.94%) | 0 |
27 Jun 2017 | SEK | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.08 (+3.10%) | 0 |
26 Jun 2017 | SEK | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.015 (-0.58%) | 0 |
23 Jun 2017 | SEK | 2.5951 | 2.5951 | 2.5951 | 2.5951 | 2.5951 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SEK | 2.5951 | 2.5951 | 2.5951 | 2.5951 | 2.5951 | -0.05 (-1.89%) | 0 |
21 Jun 2017 | SEK | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.07 (-2.58%) | 0 |
20 Jun 2017 | SEK | 2.7151 | 2.7151 | 2.7151 | 2.7151 | 2.7151 | +0.05 (+1.88%) | 0 |
19 Jun 2017 | SEK | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.08 (+3.09%) | 0 |
16 Jun 2017 | SEK | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | -0.156 (-5.70%) | 0 |
15 Jun 2017 | SEK | 2.7412 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | -0.054 (-1.92%) | 33,749 |
14 Jun 2017 | SEK | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.06 (-2.10%) | 0 |
13 Jun 2017 | SEK | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.01 (+0.35%) | 0 |
12 Jun 2017 | SEK | 2.8451 | 2.8451 | 2.8451 | 2.8451 | 2.8451 | -0.03 (-1.04%) | 0 |
9 Jun 2017 | SEK | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.1 (+3.60%) | 0 |
8 Jun 2017 | SEK | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.05 (+1.83%) | 0 |
7 Jun 2017 | SEK | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.1 (+3.81%) | 0 |
6 Jun 2017 | SEK | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SEK | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.1 (-3.67%) | 0 |
2 Jun 2017 | SEK | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.05 (-1.80%) | 0 |
1 Jun 2017 | SEK | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
31 May 2017 | SEK | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.045 (+1.65%) | 0 |
30 May 2017 | SEK | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.035 (-1.27%) | 0 |
29 May 2017 | SEK | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 0.0 (0.0%) | 0 |
26 May 2017 | SEK | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | +0.085 (+3.18%) | 0 |
25 May 2017 | SEK | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |