Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SEK | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 May 2017 | SEK | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.035 (+1.32%) | 0 |
22 May 2017 | SEK | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | +0.02 (+0.76%) | 0 |
19 May 2017 | SEK | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.01 (-0.38%) | 0 |
18 May 2017 | SEK | 2.6351 | 2.6351 | 2.6351 | 2.6351 | 2.6351 | +0.005 (+0.19%) | 0 |
17 May 2017 | SEK | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
16 May 2017 | SEK | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.045 (-1.69%) | 0 |
15 May 2017 | SEK | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 0 |
12 May 2017 | SEK | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.035 (-1.28%) | 0 |
11 May 2017 | SEK | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.175 (+6.81%) | 0 |
10 May 2017 | SEK | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.015 (-0.58%) | 0 |
9 May 2017 | SEK | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | -0.16 (-5.83%) | 0 |
8 May 2017 | SEK | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.115 (-4.02%) | 0 |
5 May 2017 | SEK | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.055 (-1.89%) | 0 |
4 May 2017 | SEK | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.075 (-2.51%) | 0 |
3 May 2017 | SEK | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.055 (-1.81%) | 0 |
2 May 2017 | SEK | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.01 (+0.33%) | 0 |
1 May 2017 | SEK | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SEK | 3.0351 | 3.0351 | 3.0351 | 3.0351 | 3.0351 | -0.025 (-0.81%) | 0 |
27 Apr 2017 | SEK | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 0 |
26 Apr 2017 | SEK | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.098 (-3.13%) | 0 |
25 Apr 2017 | SEK | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 3.1278 | +0.068 (+2.22%) | 1,200 |
24 Apr 2017 | SEK | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.025 (-0.81%) | 0 |
21 Apr 2017 | SEK | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.015 (+0.49%) | 0 |
20 Apr 2017 | SEK | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 0 |
19 Apr 2017 | SEK | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.035 (-1.15%) | 0 |
18 Apr 2017 | SEK | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.055 (-1.77%) | 0 |
17 Apr 2017 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.035 (+1.14%) | 0 |