Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | SEK | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.03 (-0.97%) | 0 |
10 Apr 2017 | SEK | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | -0.005 (-0.16%) | 0 |
7 Apr 2017 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.035 (-1.12%) | 0 |
6 Apr 2017 | SEK | 3.1351 | 3.1351 | 3.1351 | 3.1351 | 3.1351 | -0.01 (-0.31%) | 0 |
5 Apr 2017 | SEK | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.02 (+0.64%) | 0 |
4 Apr 2017 | SEK | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.01 (+0.32%) | 0 |
3 Apr 2017 | SEK | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | -0.02 (-0.64%) | 0 |
31 Mar 2017 | SEK | 3.1351 | 3.1351 | 3.1351 | 3.1351 | 3.1351 | +0.066 (+2.16%) | 0 |
30 Mar 2017 | SEK | 3.0688 | 3.0688 | 3.0688 | 3.0688 | 3.0688 | -0.036 (-1.17%) | 3,500 |
29 Mar 2017 | SEK | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.04 (+1.31%) | 0 |
28 Mar 2017 | SEK | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | +0.1 (+3.38%) | 0 |
27 Mar 2017 | SEK | 2.9649 | 2.9649 | 2.9649 | 2.9649 | 2.9649 | -0.04 (-1.34%) | 3,179 |
24 Mar 2017 | SEK | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | -0.07 (-2.28%) | 0 |
23 Mar 2017 | SEK | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | +0.035 (+1.15%) | 0 |
22 Mar 2017 | SEK | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.034 (-1.10%) | 0 |
21 Mar 2017 | SEK | 3.0712 | 3.0738 | 3.0712 | 3.0738 | 3.0738 | -0.196 (-6%) | 79,839 |
20 Mar 2017 | SEK | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SEK | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.005 (+0.15%) | 0 |
16 Mar 2017 | SEK | 3.2651 | 3.2651 | 3.2651 | 3.2651 | 3.2651 | -0.02 (-0.61%) | 0 |
15 Mar 2017 | SEK | 3.2851 | 3.2851 | 3.2851 | 3.2851 | 3.2851 | +0.025 (+0.77%) | 0 |
14 Mar 2017 | SEK | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.075 (-2.25%) | 0 |
13 Mar 2017 | SEK | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.026 (-0.76%) | 0 |
10 Mar 2017 | SEK | 3.3607 | 3.3607 | 3.3607 | 3.3607 | 3.3607 | -0.014 (-0.42%) | 4,105 |
9 Mar 2017 | SEK | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.04 (+1.20%) | 0 |
8 Mar 2017 | SEK | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.02 (-0.60%) | 0 |
7 Mar 2017 | SEK | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.05 (-1.47%) | 0 |
6 Mar 2017 | SEK | 3.4051 | 3.4051 | 3.4051 | 3.4051 | 3.4051 | -0.03 (-0.87%) | 0 |
3 Mar 2017 | SEK | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.055 (-1.57%) | 0 |
22 Feb 2017 | SEK | 3.4898 | 3.4898 | 3.4898 | 3.4898 | 3.4898 | +0.08 (+2.35%) | 3,359 |
21 Feb 2017 | SEK | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | +0.02 (+0.59%) | 2,601 |