Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | SEK | 3.3898 | 3.3898 | 3.3898 | 3.3898 | 3.3898 | -0.01 (-0.31%) | 3,971 |
17 Feb 2017 | SEK | 3.4002 | 3.4002 | 3.4002 | 3.4002 | 3.4002 | -0.01 (-0.28%) | 887 |
16 Feb 2017 | SEK | 3.4098 | 3.4098 | 3.4098 | 3.4098 | 3.4098 | -0.06 (-1.74%) | 1,180 |
15 Feb 2017 | SEK | 3.4702 | 3.4702 | 3.4702 | 3.4702 | 3.4702 | -0.12 (-3.33%) | 142 |
14 Feb 2017 | SEK | 3.5898 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | -0.341 (-8.66%) | 2,666 |
13 Feb 2017 | SEK | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | -0.07 (-1.75%) | 929 |
10 Feb 2017 | SEK | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | -0.05 (-1.23%) | 794 |
7 Feb 2017 | SEK | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | -0.101 (-2.42%) | 1,716 |
1 Feb 2017 | SEK | 4.1508 | 4.1508 | 4.1508 | 4.1508 | 4.1508 | +0.001 (+0.01%) | 1,650 |
31 Jan 2017 | SEK | 4.1503 | 4.2028 | 4.1503 | 4.1503 | 4.1503 | -0.142 (-3.31%) | 14,723 |
30 Jan 2017 | SEK | 4.2922 | 4.2922 | 4.2922 | 4.2922 | 4.2922 | +0.621 (+16.90%) | 2,583 |
26 Jan 2017 | SEK | 3.6717 | 3.6717 | 3.6717 | 3.6717 | 3.6717 | +0.059 (+1.64%) | 10,437 |
24 Jan 2017 | SEK | 3.6124 | 3.6124 | 3.6124 | 3.6124 | 3.6124 | +0.212 (+6.24%) | 3,604 |
19 Jan 2017 | SEK | 3.4002 | 3.4002 | 3.4002 | 3.4002 | 3.4002 | +0.109 (+3.32%) | 4,418 |
13 Jan 2017 | SEK | 3.2909 | 3.37 | 3.28 | 3.2909 | 3.2909 | -0.019 (-0.58%) | 9,274 |
11 Jan 2017 | SEK | 3.3102 | 3.3102 | 3.3102 | 3.3102 | 3.3102 | -0.009 (-0.28%) | 1,168 |
10 Jan 2017 | SEK | 3.3196 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | -0.038 (-1.13%) | 17,039 |
9 Jan 2017 | SEK | 3.3574 | 3.3574 | 3.3574 | 3.3574 | 3.3574 | -0.015 (-0.46%) | 41,122 |
4 Jan 2017 | SEK | 3.3729 | 3.3729 | 3.3729 | 3.3729 | 3.3729 | -0.022 (-0.65%) | 10,087 |
20 Dec 2016 | SEK | 3.3951 | 3.3951 | 3.3728 | 3.3951 | 3.3951 | -0.096 (-2.75%) | 16,134 |
19 Dec 2016 | SEK | 3.491 | 3.491 | 3.4079 | 3.491 | 3.491 | -0.138 (-3.79%) | 366,445 |
15 Dec 2016 | SEK | 3.6287 | 3.6823 | 3.6287 | 3.6287 | 3.6287 | +0.129 (+3.67%) | 7,204 |
9 Dec 2016 | SEK | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | -0.691 (-16.49%) | 2,168 |
8 Nov 2016 | SEK | 4.1914 | 4.3963 | 4.1914 | 4.1914 | 4.1914 | +0.578 (+16.01%) | 24,648 |
18 Oct 2016 | SEK | 3.6131 | 3.6131 | 3.6131 | 3.6131 | 3.6131 | +0.029 (+0.81%) | 2,665 |
19 Sep 2016 | SEK | 3.5841 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | +0.012 (+0.33%) | 3,123 |
16 Sep 2016 | SEK | 3.5722 | 3.5722 | 3.5722 | 3.5722 | 3.5722 | -0.288 (-7.45%) | 4,708 |
8 Sep 2016 | SEK | 3.8598 | 3.8598 | 3.8598 | 3.8598 | 3.8598 | -0.121 (-3.05%) | 241 |
25 Aug 2016 | SEK | 3.9811 | 3.9811 | 3.9811 | 3.9811 | 3.9811 | -0.13 (-3.15%) | 5,975 |
23 Aug 2016 | SEK | 4.1106 | 4.1106 | 4.1106 | 4.1106 | 4.1106 | -0.029 (-0.70%) | 2,665 |